Hisseler – Trabzon Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,55 0,52 % 28.088.993,46 10:43
A1YEN A1 YENILENEBILIR ENERJI 4,10 3,27 % 156.755.362,51 10:44
AAGYO AGAOGLU GMYO 18,99 2,43 % 174.703.077,86 10:44
ACSEL ACIPAYAM SELULOZ 161,80 2,73 % 36.563.515,70 10:44
ADEL ADEL KALEMCILIK 35,74 0,00 % 118.330.499,46 10:44
ADESE ADESE GAYRIMENKUL 1,10 1,85 % 41.919.695,97 10:43
ADGYO ADRA GMYO 60,25 1,77 % 8.279.248,00 10:43
AEFES ANADOLU EFES 20,86 0,77 % 130.516.092,38 10:44
AFYON AFYON CIMENTO 13,42 0,83 % 5.190.637,81 10:44
AGESA AGESA HAYAT EMEKLILIK 246,40 0,98 % 10.252.875,00 10:43
AGHOL ANADOLU GRUBU HOLDING 37,22 1,14 % 82.466.522,84 10:43
AGROT AGROTECH TEKNOLOJI 3,04 1,33 % 25.304.124,66 10:44
AGYO ATAKULE GMYO 9,84 1,44 % 1.433.145,46 10:43
AHGAZ AHLATCI DOGALGAZ 31,16 0,00 % 40.440.882,62 10:44
AHSGY AHES GMYO 22,10 -0,18 % 14.264.092,94 10:44
AKBNK AKBANK 71,80 0,35 % 1.792.510.940,30 10:44
AKCNS AKCANSA 195,90 1,35 % 14.326.593,60 10:43
AKENR AKENERJI 14,45 4,33 % 273.147.575,02 10:44
AKFGY AKFEN GMYO 3,01 1,69 % 9.497.686,02 10:43
AKFIS AKFEN INSAAT 59,95 2,65 % 78.930.047,15 10:44
AKFYE AKFEN YEN. ENERJI 24,64 3,79 % 46.964.626,26 10:44
AKGRT AKSIGORTA 7,36 0,96 % 4.113.920,56 10:44
AKHAN AKHAN UN 27,94 -0,43 % 34.131.487,08 10:44
AKMGY AKMERKEZ GMYO 258,25 -0,29 % 1.265.479,50 10:42
AKSA AKSA 11,10 1,19 % 48.761.193,99 10:44
AKSEN AKSA ENERJI 84,95 -0,18 % 97.029.068,35 10:44
AKSGY AKIS GMYO 9,35 0,32 % 4.592.664,53 10:44
AKSUE AKSU ENERJI 37,08 -2,16 % 11.874.482,10 10:44
AKYHO AKDENIZ YATIRIM HOLDING 2,73 0,37 % 743.251,81 10:43
ALARK ALARKO HOLDING 100,10 -0,30 % 51.605.871,00 10:44
ALBRK ALBARAKA TURK 8,52 -0,12 % 23.017.194,81 10:44
ALCAR ALARKO CARRIER 781,50 1,49 % 2.996.380,50 10:44
ALCTL ALCATEL LUCENT TELETAS 137,80 2,07 % 8.940.473,50 10:44
ALFAS ALFA SOLAR ENERJI 54,40 4,31 % 230.595.535,05 10:44
ALGYO ALARKO GMYO 7,59 2,85 % 201.980.704,20 10:43
ALKA ALKIM KAGIT 11,86 -2,15 % 82.119.163,85 10:44
ALKIM ALKIM KIMYA 18,24 0,22 % 7.405.664,98 10:44
ALKLC ALTINKILIC GIDA VE SUT 363,50 -0,82 % 131.818.543,00 10:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,30 0,30 % 147.344.608,65 10:44
ALTNY ALTINAY SAVUNMA 17,40 0,64 % 95.879.608,23 10:44
ALVES ALVES KABLO 3,52 0,57 % 158.249.749,25 10:44
ANELE ANEL ELEKTRIK 63,75 8,97 % 183.586.231,50 10:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,51 -0,41 % 135.084.035,80 10:44
ANHYT ANADOLU HAYAT EMEK. 112,10 0,63 % 20.583.607,50 10:43
ANSGR ANADOLU SIGORTA 30,84 1,45 % 8.453.673,60 10:43
ARASE DOGU ARAS ENERJI 111,30 0,27 % 5.662.685,70 10:44
ARCLK ARCELIK 114,20 0,71 % 19.489.508,30 10:44
ARDYZ ARD BILISIM TEKNOLOJILERI 57,10 4,29 % 67.630.214,50 10:44
ARENA ARENA BILGISAYAR 37,24 3,73 % 167.218.384,22 10:43
ARFYE ARF BIO YENILENEBILIR ENERJI 30,06 -0,46 % 24.976.291,42 10:44
ARMGD ARMADA GIDA 130,20 0,54 % 4.716.457,30 10:42
ARSAN ARSAN HOLDING 3,63 -2,42 % 43.060.823,71 10:44
ARTMS ARTEMIS HALI 43,36 0,09 % 11.668.280,70 10:43
ARZUM ARZUM EV ALETLERI 2,59 0,78 % 6.769.278,14 10:43
ASELS ASELSAN 419,25 1,57 % 1.038.545.400,50 10:44
ASGYO ASCE GMYO 12,17 0,75 % 7.449.942,41 10:44
ASTOR ASTOR ENERJI 339,50 1,34 % 2.091.663.653,50 10:44
ASUZU ANADOLU ISUZU 64,50 0,86 % 5.720.196,55 10:43
ATAGY ATA GMYO 12,83 0,08 % 1.194.082,91 10:40
ATAKP ATAKEY PATATES 59,50 3,21 % 17.570.239,40 10:44
ATATP ATP YAZILIM 195,20 4,89 % 159.096.626,90 10:44
ATATR ATA TURIZM 15,24 1,13 % 128.640.288,87 10:44
ATEKS AKIN TEKSTIL 92,30 -4,40 % 324.249,90 09:55
ATLAS ATLAS YAT. ORT. 8,69 1,76 % 2.066.294,26 10:43
ATSYH ATLANTIS YATIRIM HOLDING 76,00 -1,30 % 193.420,00 09:55
AVGYO AVRASYA GMYO 12,82 1,58 % 1.078.983,66 10:43
AVHOL AVRUPA YATIRIM HOLDING 39,42 -0,76 % 5.390.926,80 10:44
AVOD A.V.O.D GIDA VE TARIM 4,67 0,21 % 22.470.708,67 10:43
AVPGY AVRUPAKENT GMYO 65,40 0,62 % 4.482.575,75 10:44
AVTUR AVRASYA PETROL VE TUR. 17,28 -0,29 % 879.124,29 10:43
AYCES ALTINYUNUS CESME 608,00 4,11 % 121.068.508,50 10:44
AYDEM AYDEM ENERJI 27,20 1,42 % 15.584.753,16 10:43
AYEN AYEN ENERJI 33,96 0,24 % 14.808.039,18 10:44
AYES AYES CELIK HASIR VE CIT 30,02 0,00 % 153.252,10 09:55
AYGAZ AYGAZ 271,25 -0,64 % 12.758.453,50 10:44
AZTEK AZTEK TEKNOLOJI 4,85 2,54 % 28.271.172,11 10:43
BAGFS BAGFAS 33,52 1,15 % 8.667.504,84 10:43
BAHKM BAHADIR KIMYA 116,40 -0,17 % 16.619.033,40 10:43
BAKAB BAK AMBALAJ 47,76 1,83 % 8.362.907,38 10:44
BALAT BALATACILAR BALATACILIK 75,00 0,74 % 249.900,00 09:55
BALSU BALSU GIDA 14,51 1,90 % 24.845.916,00 10:44
BANVT BANVIT 162,50 0,62 % 3.051.081,10 10:44
BARMA BAREM AMBALAJ 58,40 1,39 % 13.741.035,40 10:43
BASCM BASTAS BASKENT CIMENTO 13,85 0,00 % 969,50 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,40 0,60 % 1.228.852,41 10:43
BAYRK BAYRAK TABAN SANAYI 4,92 1,44 % 5.749.044,66 10:43
BEGYO BATI EGE GMYO 4,36 0,93 % 4.257.865,12 10:43
BERA BERA HOLDING 17,04 1,19 % 28.698.356,54 10:44
BESLR BESLER GIDA 15,99 3,43 % 27.880.084,74 10:43
BESTE BEST BRANDS ENERJI 29,90 0,27 % 59.440.403,22 10:44
BEYAZ BEYAZ FILO 29,22 0,34 % 2.390.675,84 10:43
BFREN BOSCH FREN SISTEMLERI 147,40 1,66 % 3.882.902,50 10:43
BIENY BIEN YAPI URUNLERI 24,22 0,92 % 7.397.166,84 10:44
BIGCH BUYUK SEFLER BIGCHEFS 6,94 -0,86 % 8.546.115,62 10:44
BIGEN BIRLESIM GRUP ENERJI 35,88 9,99 % 144.333.861,66 10:44
BIGTK BIG MEDYA TEKNOLOJI 234,10 -1,64 % 40.182.667,10 10:44
BIMAS BIM MAGAZALAR 419,75 3,26 % 1.283.747.220,25 10:44
BINBN BIN ULASIM TEKNOLOJILERI 176,30 1,32 % 11.147.720,50 10:43
BINHO 1000 YATIRIMLAR HOL. 9,57 1,59 % 30.787.109,19 10:44
BIOEN BIOTREND CEVRE VE ENERJI 20,18 2,28 % 23.984.129,65 10:43
BIZIM BIZIM MAGAZALARI 30,34 1,88 % 3.795.973,40 10:43
BJKAS BESIKTAS FUTBOL YAT. 1,64 0,61 % 132.568.879,44 10:44
BLCYT BILICI YATIRIM 35,38 1,49 % 47.946.911,26 10:44
BLUME BLUME METAL KIMYA 39,98 -0,25 % 12.103.415,96 10:43
BMSCH BMS CELIK HASIR 18,50 -0,64 % 6.297.840,22 10:43
BMSTL BMS BIRLESIK METAL 79,35 0,89 % 15.882.709,80 10:43
BNTAS BANTAS AMBALAJ 6,84 2,09 % 8.571.034,78 10:43
BOBET BOGAZICI BETON SANAYI 19,62 1,03 % 4.790.435,38 10:44
BORLS BORLEASE OTOMOTIV 6,10 -0,16 % 24.124.310,21 10:44
BORSK BOR SEKER 7,75 7,94 % 111.354.117,68 10:44
BOSSA BOSSA 6,58 1,39 % 1.734.530,28 10:44
BRISA BRISA 96,30 2,99 % 3.461.756,70 10:42
BRKO BIRKO MENSUCAT 12,45 3,49 % 496.979,10 09:55
BRKSN BERKOSAN YALITIM 8,70 -0,34 % 1.308.076,50 10:43
BRKVY BIRIKIM VARLIK YONETIM 100,00 1,52 % 8.894.554,10 10:43
BRLSM BIRLESIM MUHENDISLIK 18,95 7,67 % 354.766.223,22 10:44
BRMEN BIRLIK MENSUCAT 8,93 2,06 % 111.303,52 09:55
BRSAN BORUSAN BORU SANAYI 533,00 2,60 % 385.778.382,50 10:44
BRYAT BORUSAN YAT. PAZ. 2.045,00 1,39 % 29.320.140,00 10:43
BSOKE BATISOKE CIMENTO 36,46 0,16 % 26.537.421,90 10:43
BTCIM BATI CIMENTO 6,22 1,14 % 58.789.928,66 10:44
BUCIM BURSA CIMENTO 6,22 0,81 % 4.539.762,24 10:43
BULGS BULLS GSYO 44,70 1,13 % 41.169.469,50 10:43
BURCE BURCELIK 52,10 0,68 % 36.529.116,10 10:44
BURVA BURCELIK VANA 1.220,00 0,00 % 5.951.815,00 10:43
BVSAN BULBULOGLU VINC 146,30 5,48 % 119.780.914,50 10:44
BYDNR BAYDONER RESTORANLARI 40,78 0,05 % 4.061.990,62 10:43
CANTE CAN2 TERMIK 1,74 1,16 % 137.785.377,11 10:44
CASA CASA EMTIA PETROL 95,30 2,92 % 82.434,50 09:55
CATES CATES ELEKTRIK 39,04 0,98 % 6.220.316,54 10:44
CCOLA COCA COLA ICECEK 83,35 -0,12 % 67.280.049,00 10:44
CELHA CELIK HALAT 12,91 2,30 % 13.418.577,86 10:44
CEMAS CEMAS DOKUM 5,05 1,20 % 27.162.332,38 10:44
CEMTS CEMTAS 11,11 0,82 % 3.032.993,85 10:43
CEMZY CEM ZEYTIN 13,55 0,74 % 104.930.863,16 10:44
CEOEM CEO EVENT MEDYA 24,90 1,55 % 11.628.450,24 10:44
CGCAM CAGDAS CAM 42,80 0,71 % 23.330.903,70 10:44
CIMSA CIMSA 55,20 1,01 % 22.999.934,45 10:44
CLEBI CELEBI 1.738,00 0,35 % 15.107.318,00 10:44
CMBTN CIMBETON 1.717,00 1,30 % 4.842.866,00 10:42
CMENT CIMENTAS 312,00 -0,87 % 91.728,00 09:55
CONSE CONSUS ENERJI 3,33 1,83 % 7.891.642,20 10:44
COSMO COSMOS YAT. HOLDING 199,10 -1,92 % 5.211.526,00 10:44
CRDFA CREDITWEST FAKTORING 33,86 1,01 % 59.220.320,14 10:43
CRFSA CARREFOURSA 140,60 -1,13 % 10.713.144,00 10:43
CUSAN CUHADAROGLU METAL 25,68 3,05 % 3.105.785,12 10:43
CVKMD CVK MADEN 43,88 7,81 % 706.312.703,48 10:44
CWENE CW ENERJI 38,92 1,51 % 154.035.401,18 10:44
DAGI DAGI GIYIM 6,52 -0,31 % 7.772.435,65 10:43
DAPGM DAP GAYRIMENKUL 10,19 2,21 % 87.791.066,42 10:44
DARDL DARDANEL 2,35 2,17 % 14.729.271,45 10:44
DCTTR DCT TRADING DIS TICARET 12,89 0,31 % 8.065.929,43 10:44
DENGE DENGE HOLDING 2,56 1,59 % 7.812.151,51 10:44
DERHL DERLUKS YATIRIM HOLDING 14,73 0,89 % 9.664.538,05 10:43
DERIM DERIMOD 37,84 1,18 % 3.089.802,98 10:44
DESA DESA DERI 13,00 0,54 % 2.599.687,63 10:44
DESPC DESPEC BILGISAYAR 44,10 1,85 % 5.980.981,04 10:42
DEVA DEVA HOLDING 68,80 1,03 % 4.424.033,60 10:43
DGATE DATAGATE BILGISAYAR 107,00 -0,47 % 10.101.106,20 10:43
DGGYO DOGUS GMYO 36,20 -2,48 % 6.955.497,94 10:43
DGNMO DOGANLAR MOBILYA 10,00 1,42 % 16.575.326,19 10:44
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 0,00 % 517.972,00 09:55
DITAS DITAS BDY 36,40 -3,70 % 33.639.805,24 10:44
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,10 0,49 % 4.706.420,48 10:43
DMRGD DMR UNLU MAMULLER 8,64 0,35 % 151.586.299,71 10:44
DMSAS DEMISAS DOKUM 9,07 1,23 % 1.188.669,71 10:43
DNISI DINAMIK ISI MAKINA YALITIM 21,26 1,14 % 2.612.475,12 10:43
DOAS DOGUS OTOMOTIV 184,10 1,21 % 46.209.611,60 10:44
DOCO DO-CO 9.700,00 0,44 % 7.757.027,50 10:43
DOFER DOFER YAPI MALZEMELERI 35,60 0,91 % 11.728.663,60 10:44
DOFRB DOF ROBOTIK 145,10 -0,27 % 319.434.083,60 10:44
DOGUB DOGUSAN 128,00 5,18 % 39.869.769,70 10:44
DOHOL DOGAN HOLDING 24,10 -1,71 % 64.073.060,76 10:43
DOKTA DOKTAS DOKUMCULUK 27,18 0,97 % 6.960.930,88 10:44
DSTKF DESTEK FINANS FAKTORING 1.963,00 -10,00 % 7.109.986,00 10:44
DUNYH DUNYA HOLDING 120,50 -0,41 % 17.891.209,20 10:44
DURDO DURAN DOGAN BASIM 4,86 -0,41 % 3.008.529,33 10:44
DURKN DURUKAN SEKERLEME 20,92 -0,10 % 14.197.772,32 10:44
DYOBY DYO BOYA 16,72 0,48 % 19.326.713,29 10:44
DZGYO DENIZ GMYO 8,10 2,79 % 3.003.333,20 10:44
EBEBK EBEBEK MAGAZACILIK 77,80 1,04 % 6.298.526,60 10:44
ECILC ECZACIBASI ILAC 84,95 1,25 % 136.494.210,75 10:44
ECOGR ECOGREEN ENERJI 38,12 0,69 % 40.371.346,82 10:43
ECZYT ECZACIBASI YATIRIM 377,50 1,00 % 20.034.268,50 10:44
EDATA E-DATA TEKNOLOJI 21,92 3,79 % 36.885.742,80 10:43
EDIP EDIP GAYRIMENKUL 39,14 0,67 % 6.705.132,52 10:44
EFOR EFOR YATIRIM 12,71 0,08 % 265.107.034,57 10:44
EGEEN EGE ENDUSTRI 6.050,00 0,83 % 11.735.547,50 10:43
EGEGY EGEYAPI AVRUPA GMYO 31,76 0,83 % 17.625.302,56 10:44
EGEPO NASMED EGEPOL 18,66 -1,32 % 6.550.039,22 10:42
EGGUB EGE GUBRE 121,70 -0,08 % 14.822.495,20 10:44
EGPRO EGE PROFIL 41,14 -0,77 % 16.500.887,80 10:44
EGSER EGE SERAMIK 3,54 1,43 % 5.097.129,77 10:44
EKGYO EMLAK KONUT GMYO 20,50 2,40 % 450.702.420,18 10:44
EKIZ EKIZ KIMYA 90,50 0,39 % 70.499,50 09:55
EKOS EKOS TEKNOLOJI 8,09 0,12 % 59.320.297,79 10:44
EKSUN EKSUN GIDA 6,36 1,60 % 8.155.830,07 10:43
ELITE ELITE NATUREL ORGANIK GIDA 39,18 2,03 % 24.266.153,82 10:44
EMKEL EMEK ELEKTRIK 23,90 1,96 % 40.444.938,78 10:44
EMNIS EMINIS AMBALAJ 179,00 5,29 % 122.973,00 09:55
EMPAE EMPA ELEKTRONIK 70,40 10,00 % 558.319.738,10 10:44
ENDAE ENDA ENERJI HOLDING 18,05 -1,10 % 55.082.487,65 10:44
ENERY ENERYA ENERJI 8,80 0,46 % 20.837.824,21 10:44
ENJSA ENERJISA ENERJI 119,10 1,28 % 35.444.700,00 10:44
ENKAI ENKA INSAAT 102,50 0,49 % 124.887.129,50 10:44
ENPRA ENPARA BANK 75,50 -1,18 % 596.223,50 09:55
ENSRI ENSARI SINAI YATIRIMLAR 9,72 0,10 % 83.456.587,74 10:44
ENTRA IC ENTERRA YEN. ENERJI 11,16 1,00 % 21.969.430,66 10:44
EPLAS EGEPLAST 6,23 1,47 % 2.416.542,38 10:43
ERBOS ERBOSAN 208,40 1,51 % 1.839.951,20 10:41
ERCB ERCIYAS CELIK BORU 61,00 0,74 % 13.544.378,00 10:44
EREGL EREGLI DEMIR CELIK 40,62 0,30 % 1.129.433.608,46 10:44
ERSU ERSU GIDA 26,64 -0,15 % 1.392.174,92 10:40
ESCAR ESCAR FILO 53,40 1,81 % 46.163.727,70 10:43
ESCOM ESCORT TEKNOLOJI 5,40 1,31 % 38.135.022,24 10:44
ESEN ESENBOGA ELEKTRIK 4,05 1,50 % 100.331.052,99 10:44
ETILR ETILER GIDA 6,01 -0,83 % 23.385.439,30 10:44
ETYAT EURO TREND YAT. ORT. 7,99 -1,48 % 496.070,81 10:44
EUHOL EURO YATIRIM HOLDING 11,90 0,00 % 780.651,90 09:55
EUKYO EURO KAPITAL YAT. ORT. 7,44 -2,49 % 3.095.437,26 10:43
EUPWR EUROPOWER ENERJI 60,20 1,01 % 325.760.008,70 10:44
EUREN EUROPEN ENDUSTRI 5,08 0,40 % 66.347.529,31 10:44
EUYO EURO YAT. ORT. 6,08 0,50 % 6.752.985,71 10:44
EYGYO EYG GMYO 3,00 2,39 % 11.350.665,42 10:44
FADE FADE GIDA 16,08 2,68 % 7.528.113,20 10:43
FENER FENERBAHCE FUTBOL 3,36 4,02 % 226.000.144,62 10:44
FLAP FLAP KONGRE TOPLANTI HIZ. 13,20 0,92 % 3.103.158,13 10:43
FMIZP F-M IZMIT PISTON 317,00 -0,08 % 3.842.057,00 10:44
FONET FONET BILGI TEKNOLOJILERI 5,30 0,57 % 53.600.627,43 10:44
FORMT FORMET METAL VE CAM 2,67 0,38 % 10.674.427,69 10:44
FORTE FORTE BILGI ILETISIM 91,85 1,21 % 16.806.784,90 10:44
FRIGO FRIGO PAK GIDA 3,23 -0,92 % 12.303.854,01 10:44
FRMPL FORMUL PLASTIK VE METAL 35,18 0,57 % 8.259.288,86 10:44
FROTO FORD OTOSAN 94,30 0,91 % 243.451.174,15 10:44
FZLGY FUZUL GMYO 15,21 -0,46 % 35.165.620,33 10:44
GARAN GARANTI BANKASI 131,80 0,23 % 542.860.064,80 10:44
GARFA GARANTI FAKTORING 33,08 1,78 % 20.108.330,08 10:43
GATEG GATE GROUP TEKNOLOJI 312,25 0,24 % 989.832,50 09:55
GEDIK GEDIK Y. MEN. DEG. 6,09 5,36 % 40.571.875,51 10:43
GEDZA GEDIZ AMBALAJ 29,96 1,01 % 3.776.190,98 10:44
GENIL GEN ILAC 8,95 -0,22 % 132.864.612,08 10:44
GENKM GENTAS KIMYA 14,32 2,21 % 77.549.668,46 10:44
GENTS GENTAS 8,35 -0,71 % 15.968.856,02 10:44
GEREL GERSAN ELEKTRIK 42,34 0,81 % 56.785.747,20 10:44
GESAN GIRISIM ELEKTRIK SANAYI 61,45 1,24 % 231.406.386,75 10:44
GIPTA GIPTA OFIS KIRTASIYE 81,75 0,12 % 24.865.338,40 10:43
GLBMD GLOBAL MEN. DEG. 12,13 0,41 % 529.405,81 10:42
GLCVY GELECEK VARLIK YONETIMI 61,80 0,90 % 7.047.556,20 10:43
GLRMK GULERMAK AGIR SANAYI 193,20 0,63 % 211.366.244,70 10:44
GLRYH GULER YAT. HOLDING 3,97 0,25 % 14.210.812,45 10:44
GLYHO GLOBAL YAT. HOLDING 14,26 1,64 % 10.410.989,51 10:44
GMTAS GIMAT MAGAZACILIK 41,40 2,73 % 41.399.838,44 10:43
GOKNR GOKNUR GIDA 23,06 2,40 % 34.005.404,94 10:44
GOLTS GOLTAS CIMENTO 370,25 0,14 % 9.271.537,75 10:43
GOODY GOOD-YEAR 17,14 3,38 % 9.770.414,94 10:44
GOZDE GOZDE GIRISIM 20,70 0,29 % 6.710.077,44 10:43
GRNYO GARANTI YAT. ORT. 18,97 0,16 % 2.428.330,88 10:44
GRSEL GUR-SEL TURIZM TASIMACILIK 312,75 0,81 % 14.320.063,75 10:44
GRTHO GRAINTURK HOLDING 243,90 1,71 % 43.276.612,30 10:43
GSDDE GSD DENIZCILIK 14,41 -6,31 % 129.736.018,64 10:44
GSDHO GSD HOLDING 5,36 -0,74 % 5.757.659,96 10:44
GSRAY GALATASARAY SPORTIF 1,15 1,77 % 57.039.438,32 10:44
GUBRF GUBRE FABRIK. 599,00 1,44 % 124.421.807,50 10:44
GUNDG GUNDOGDU GIDA 887,00 -1,22 % 34.153.641,50 10:43
GWIND GALATA WIND ENERJI 28,92 0,70 % 50.227.231,38 10:44
GZNMI GEZINOMI SEYAHAT 68,40 0,59 % 33.871.160,35 10:44
HALKB T. HALK BANKASI 39,86 0,91 % 238.558.463,38 10:44
HATEK HATAY TEKSTIL 16,11 0,69 % 4.741.701,65 10:44
HATSN HATSAN GEMI 48,60 2,40 % 23.043.261,20 10:43
HDFGS HEDEF GIRISIM 3,12 0,32 % 32.026.948,34 10:44
HEDEF HEDEF HOLDING 145,40 0,28 % 40.272.458,10 10:44
HEKTS HEKTAS 4,67 1,97 % 555.959.334,63 10:44
HKTM HIDROPAR HAREKET KONTROL 13,82 1,62 % 21.521.640,58 10:44
HLGYO HALK GMYO 6,02 1,18 % 41.785.315,65 10:44
HOROZ HOROZ LOJISTIK 80,85 -1,64 % 107.861.847,55 10:44
HRKET HAREKET PROJE TASIMACILIGI 77,00 6,80 % 72.465.727,65 10:43
HTTBT HITIT BILGISAYAR 41,78 1,31 % 2.689.032,50 10:44
HUBVC HUB GIRISIM 3,85 0,79 % 2.018.276,49 10:42
HUNER HUN YENILENEBILIR ENERJI 3,86 2,66 % 225.314.065,13 10:44
HURGZ HURRIYET GZT. 9,64 0,84 % 38.724.730,70 10:44
ICBCT ICBC TURKEY BANK 16,94 1,50 % 7.369.318,06 10:44
ICUGS ICU GIRISIM 6,01 -1,15 % 9.391.986,64 10:44
IDGYO IDEALIST GMYO 3,80 -1,81 % 1.854.969,59 10:42
IEYHO ISIKLAR ENERJI YAPI HOL. 102,10 0,29 % 35.977.374,90 10:44
IHAAS IHLAS HABER AJANSI 84,30 1,75 % 36.135.195,30 10:43
IHEVA IHLAS EV ALETLERI 2,22 -0,45 % 218.520,97 10:42
IHGZT IHLAS GAZETECILIK 1,55 1,97 % 17.324.197,91 10:43
IHLAS IHLAS HOLDING 2,13 0,95 % 12.806.563,93 10:44
IHLGM IHLAS GAYRIMENKUL 2,21 1,38 % 8.271.228,58 10:43
IHYAY IHLAS YAYIN HOLDING 1,83 2,23 % 1.825.416,38 10:42
IMASM IMAS MAKINA 3,55 1,14 % 12.266.402,45 10:43
INDES INDEKS BILGISAYAR 11,32 0,80 % 19.968.814,35 10:44
INFO INFO YATIRIM 3,85 0,79 % 20.427.096,10 10:43
INGRM INGRAM BILISIM 518,00 3,65 % 8.548.058,75 10:43
INTEK INNOSA TEKNOLOJI 235,00 -2,08 % 535.095,00 09:55
INTEM INTEMA 299,50 -0,66 % 10.239.549,75 10:44
INVEO INVEO YATIRIM HOLDING 8,22 3,27 % 19.313.883,54 10:44
INVES INVESTCO HOLDING 589,00 -0,59 % 6.631.438,50 10:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,00 1,61 % 168.191,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,18 0,50 % 1.032.523.336,43 10:44
ISDMR ISKENDERUN DEMIR CELIK 57,95 0,35 % 39.285.304,40 10:44
ISFIN IS FIN.KIR. 20,28 -0,88 % 4.391.736,80 10:44
ISGSY IS GIRISIM 117,00 0,09 % 18.085.197,20 10:44
ISGYO IS GMYO 19,98 0,45 % 3.607.878,86 10:42
ISKPL ISIK PLASTIK 22,12 0,91 % 155.520.448,18 10:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,86 0,69 % 54.069.014,46 10:44
ISSEN ISBIR SENTETIK DOKUMA 8,53 3,39 % 5.795.505,85 10:43
ISYAT IS YAT. ORT. 8,43 0,60 % 3.779.926,04 10:43
IZENR IZDEMIR ENERJI 11,22 0,00 % 179.110.717,78 10:44
IZFAS IZMIR FIRCA 61,55 -0,97 % 55.516.894,80 10:44
IZINV IZ YATIRIM HOLDING 76,20 1,46 % 14.657.288,25 10:43
IZMDC IZMIR DEMIR CELIK 8,08 1,38 % 7.458.368,24 10:44
JANTS JANTSA JANT SANAYI 18,19 2,19 % 12.635.475,29 10:43
KAPLM KAPLAMIN 615,50 2,07 % 14.648.908,50 10:42
KAREL KAREL ELEKTRONIK 12,97 2,13 % 74.615.004,38 10:43
KARSN KARSAN OTOMOTIV 14,68 0,20 % 152.248.995,36 10:44
KARTN KARTONSAN 117,40 0,51 % 6.839.901,70 10:44
KATMR KATMERCILER EKIPMAN 2,98 1,02 % 91.325.094,31 10:43
KAYSE KAYSERI SEKER FABRIKASI 4,87 2,31 % 20.104.632,24 10:43
KBORU KUZEY BORU 25,68 -0,23 % 35.776.219,92 10:44
KCAER KOCAER CELIK 13,07 -0,23 % 36.232.924,55 10:44
KCHOL KOC HOLDING 206,10 0,83 % 462.700.993,90 10:44
KENT KENT GIDA 424,25 3,73 % 501.463,50 09:55
KERVN KERVANSARAY YAT. HOLDING 4,75 1,06 % 414.228,50 09:55
KFEIN KAFEIN YAZILIM 9,30 1,31 % 6.562.774,44 10:43
KGYO KORAY GMYO 12,26 -1,37 % 23.060.601,52 10:44
KIMMR KIM MARKET-ERSAN ALISVERIS 17,26 1,89 % 4.271.048,00 10:43
KLGYO KILER GMYO 5,09 0,00 % 6.904.780,87 10:43
KLKIM KALEKIM KIMYEVI MADDELER 32,54 0,74 % 8.623.837,00 10:43
KLMSN KLIMASAN KLIMA 34,84 0,11 % 3.046.039,16 10:43
KLNMA T. KALKINMA BANK. 9,35 -0,43 % 505.002,85 09:55
KLRHO KILER HOLDING 106,10 -0,19 % 123.320.263,50 10:44
KLSER KALESERAMIK 28,98 1,26 % 8.525.345,54 10:44
KLSYN KOLEKSIYON MOBILYA 11,29 -0,35 % 7.635.802,75 10:44
KLYPV KALYON GUNES TEKNOLOJILERI 65,40 7,04 % 179.087.923,70 10:44
KMPUR KIMTEKS POLIURETAN 22,86 7,12 % 68.730.477,12 10:44
KNFRT KONFRUT TARIM 12,32 -1,60 % 12.985.776,52 10:43
KOCMT KOC METALURJI 2,70 2,66 % 11.315.548,29 10:43
KONKA KONYA KAGIT 15,39 2,81 % 5.729.449,13 10:43
KONTR KONTROLMATIK TEKNOLOJI 9,60 3,00 % 262.637.159,97 10:44
KONYA KONYA CIMENTO 4.100,00 0,92 % 2.808.227,50 10:43
KOPOL KOZA POLYESTER 6,41 1,75 % 16.864.243,15 10:43
KORDS KORDSA TEKNIK TEKSTIL 93,80 7,94 % 320.455.260,20 10:44
KOTON KOTON MAGAZACILIK 15,63 1,30 % 9.464.428,93 10:44
KRDMA KARDEMIR (A) 40,04 1,37 % 115.974.306,96 10:44
KRDMB KARDEMIR (B) 95,15 1,22 % 400.638.974,90 10:44
KRDMD KARDEMIR (D) 42,56 -0,47 % 364.031.749,52 10:44
KRGYO KORFEZ GMYO 2,86 1,78 % 4.453.423,88 10:43
KRONT KRON TEKNOLOJI 17,32 -4,57 % 46.678.780,38 10:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,20 4,19 % 16.731.492,76 10:44
KRSTL KRISTAL KOLA 11,14 1,09 % 21.085.452,79 10:43
KRTEK KARSU TEKSTIL 25,32 0,48 % 563.858,82 10:39
KRVGD KERVAN GIDA 3,41 3,33 % 16.363.035,19 10:44
KSTUR KUSTUR KUSADASI TURIZM 2.992,50 0,00 % 56.857,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 127,40 1,92 % 680.863.938,80 10:44
KTSKR KUTAHYA SEKER FABRIKASI 127,50 1,59 % 47.197.295,10 10:43
KUTPO KUTAHYA PORSELEN 95,25 1,55 % 4.148.299,45 10:44
KUVVA KUVVA GIDA 158,20 0,32 % 2.755.552,50 10:42
KUYAS KUYAS YATIRIM 92,65 1,65 % 85.846.538,25 10:43
KZBGY KIZILBUK GYO 3,31 0,30 % 21.820.393,50 10:44
KZGYO KUZUGRUP GMYO 26,42 0,23 % 13.739.393,58 10:44
LIDER LDR TURIZM 122,60 0,16 % 27.344.128,20 10:44
LIDFA LIDER FAKTORING 3,48 1,46 % 13.827.803,95 10:43
LILAK LILA KAGIT 36,58 6,34 % 277.232.077,46 10:44
LINK LINK BILGISAYAR 6,23 1,63 % 53.430.907,36 10:44
LKMNH LOKMAN HEKIM SAGLIK 16,02 1,26 % 3.335.507,13 10:43
LMKDC LIMAK DOGU ANADOLU 37,28 -0,48 % 119.347.305,60 10:44
LOGO LOGO YAZILIM 159,70 1,72 % 15.980.294,50 10:44
LRSHO LORAS HOLDING 3,89 1,04 % 12.229.749,72 10:43
LUKSK LUKS KADIFE 111,50 2,11 % 2.756.115,00 10:44
LXGYO LUXERA GMYO 17,92 0,96 % 62.155.653,61 10:44
LYDHO LYDIA HOLDING 195,10 0,57 % 14.009.031,90 10:42
LYDYE LYDIA YESIL ENERJI 16.037,50 0,22 % 3.248.857,50 10:43
MAALT MARMARIS ALTINYUNUS 1.119,00 9,92 % 45.527.212,00 10:44
MACKO MACKOLIK INTERNET HIZMETLERI 45,06 2,13 % 34.917.092,02 10:43
MAGEN MARGUN ENERJI 67,25 -1,47 % 65.609.415,40 10:44
MAKIM MAKIM MAKINE 17,15 1,24 % 1.809.379,53 10:43
MAKTK MAKINA TAKIM 13,92 1,24 % 8.120.335,37 10:44
MANAS MANAS ENERJI YONETIMI 28,12 3,69 % 466.772.530,86 10:44
MARBL TUREKS TURUNC MADENCILIK 13,52 0,45 % 6.456.222,10 10:43
MARKA MARKA YATIRIM HOLDING 51,65 0,49 % 6.357.845,55 10:44
MARMR MARMARA HOLDING 2,83 1,07 % 68.464.327,65 10:44
MARTI MARTI OTEL 2,25 0,45 % 29.784.482,05 10:43
MAVI MAVI GIYIM 44,04 0,64 % 17.422.225,44 10:44
MCARD METROPAL KURUMSAL HIZMETLER 187,50 2,52 % 180.531.120,20 10:44
MEDTR MEDITERA TIBBI MALZEME 31,20 2,03 % 7.500.802,58 10:43
MEGAP MEGA POLIETILEN 2,43 -2,02 % 172.301,58 09:55
MEGMT MEGA METAL 87,25 1,28 % 62.695.103,00 10:44
MEKAG MEKA GLOBAL MAKINE 4,07 0,99 % 10.245.342,83 10:43
MEPET METRO PETROL VE TESISLERI 22,18 -0,36 % 1.284.340,88 10:44
MERCN MERCAN KIMYA 22,14 0,64 % 15.609.527,20 10:43
MERIT MERIT TURIZM 16,71 0,54 % 8.423.068,72 10:44
MERKO MERKO GIDA 2,10 0,48 % 32.251.993,65 10:44
METRO METRO HOLDING 7,08 0,71 % 14.887.496,85 10:43
MEYSU MEYSU GIDA 19,67 0,20 % 109.754.703,98 10:44
MGROS MIGROS TICARET 722,00 3,14 % 573.696.557,00 10:44
MHRGY MHR GMYO 4,13 0,24 % 2.155.881,45 10:43
MIATK MIA TEKNOLOJI 47,54 4,71 % 656.793.134,02 10:44
MMCAS MMC SAN. VE TIC. YAT. 73,50 0,00 % 85.774,50 09:55
MNDRS MENDERES TEKSTIL 12,41 0,65 % 6.969.444,96 10:44
MNDTR MONDI TURKEY 6,13 0,82 % 2.836.702,06 10:43
MOBTL MOBILTEL ILETISIM 14,39 1,77 % 45.428.892,51 10:43
MOGAN MOGAN ENERJI 15,22 -1,23 % 44.693.264,33 10:44
MOPAS MOPAS MARKETCILIK 40,60 2,53 % 50.556.670,58 10:44
MPARK MLP SAGLIK 488,50 -0,41 % 38.805.976,50 10:44
MRGYO MARTI GMYO 1,84 0,00 % 53.924.982,58 10:44
MRSHL MARSHALL 1.580,00 2,27 % 4.758.056,00 10:43
MSGYO MISTRAL GMYO 6,48 5,37 % 13.082.525,50 10:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,46 1,49 % 6.371.528,28 10:43
MTRYO METRO YAT. ORT. 9,90 0,51 % 802.278,26 10:44
MZHLD MAZHAR ZORLU HOLDING 6,47 0,31 % 286.492,13 10:41
NATEN NATUREL ENERJI 7,37 1,38 % 48.039.683,27 10:43
NETAS NETAS TELEKOM. 66,85 0,00 % 12.491.205,30 10:44
NETCD NETCAD YAZILIM 162,10 3,64 % 337.121.387,80 10:44
NIBAS NIGBAS NIGDE BETON 6,64 -3,77 % 26.091.986,82 10:44
NTGAZ NATURELGAZ 12,55 1,29 % 10.432.511,84 10:43
NTHOL NET HOLDING 40,32 0,25 % 6.018.218,20 10:43
NUGYO NUROL GMYO 9,83 1,55 % 1.455.549,21 10:44
NUHCM NUH CIMENTO 233,60 0,69 % 2.071.826,10 10:44
OBAMS OBA MAKARNACILIK 8,67 0,46 % 94.791.830,46 10:44
OBASE OBASE BILGISAYAR 38,16 2,31 % 5.455.368,48 10:43
ODAS ODAS ELEKTRIK 7,94 1,79 % 243.496.985,97 10:44
ODINE ODINE TEKNOLOJI 1.258,00 1,04 % 95.483.003,00 10:43
OFSYM OFIS YEM GIDA 61,00 0,00 % 7.728.961,95 10:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 348,50 1,98 % 64.551.752,50 10:44
ONRYT ONUR TEKNOLOJI 65,00 3,01 % 16.363.774,65 10:44
ORCAY ORCAY ORTAKOY CAY SANAYI 4,92 0,61 % 6.918.354,92 10:44
ORGE ORGE ENERJI ELEKTRIK 96,30 0,84 % 55.122.958,85 10:44
ORMA ORMA ORMAN MAHSULLERI 195,00 2,09 % 564.915,00 09:55
OSMEN OSMANLI MENKUL 7,92 1,41 % 4.143.203,68 10:43
OSTIM OSTIM ENDUSTRIYEL YAT 2,93 1,03 % 6.881.277,98 10:44
OTKAR OTOKAR 374,00 0,54 % 22.576.868,50 10:44
OTTO OTTO HOLDING 302,00 0,83 % 6.168.890,25 10:44
OYAKC OYAK CIMENTO 23,02 0,52 % 45.801.293,42 10:44
OYAYO OYAK YAT. ORT. 52,15 0,58 % 2.105.002,65 10:42
OYLUM OYLUM SINAI YATIRIMLAR 8,45 -0,12 % 574.617,66 10:43
OYYAT OYAK YATIRIM MENKUL 53,40 0,85 % 2.259.524,70 10:43
OZATD OZATA DENIZCILIK 875,00 9,51 % 359.106.691,50 10:44
OZGYO OZDERICI GMYO 2,28 2,70 % 6.141.599,89 10:43
OZKGY OZAK GMYO 13,06 0,62 % 7.425.157,48 10:44
OZRDN OZERDEN AMBALAJ 32,24 -0,62 % 2.090.240,62 10:44
OZSUB OZSU BALIK 29,32 2,16 % 11.088.468,70 10:43
OZYSR OZYASAR TEL 12,87 1,02 % 6.646.483,62 10:43
PAGYO PANORA GMYO 125,70 0,56 % 4.297.537,80 10:43
PAHOL PASIFIK HOLDING 1,70 1,80 % 147.922.187,24 10:44
PAMEL PAMEL ELEKTRIK 88,40 1,78 % 3.116.867,10 10:43
PAPIL PAPILON SAVUNMA 16,28 0,12 % 15.304.837,20 10:44
PARSN PARSAN 89,50 2,05 % 6.811.456,60 10:44
PASEU PASIFIK EURASIA LOJISTIK 105,60 -3,03 % 168.671.081,30 10:44
PATEK PASIFIK TEKNOLOJI 24,16 4,59 % 234.623.911,96 10:44
PCILT PC ILETISIM MEDYA 33,04 2,29 % 16.970.350,00 10:44
PEKGY PEKER GMYO 15,16 -9,98 % 2.609.937.510,26 10:44
PENGD PENGUEN GIDA 14,77 1,44 % 26.020.633,31 10:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,32 6,25 % 51.497.181,19 10:44
PETKM PETKIM 26,58 0,23 % 216.681.656,04 10:43
PETUN PINAR ET VE UN 14,87 2,84 % 4.159.530,13 10:43
PGSUS PEGASUS 178,40 0,79 % 224.903.029,80 10:44
PINSU PINAR SU 12,08 -1,39 % 11.380.853,03 10:43
PKART PLASTIKKART 158,80 1,28 % 63.993.184,50 10:44
PKENT PETROKENT TURIZM 152,00 0,86 % 6.799.813,00 10:43
PLTUR PLATFORM TURIZM 25,18 0,32 % 6.049.440,80 10:43
PNLSN PANELSAN CATI CEPHE 48,22 2,07 % 15.606.077,70 10:44
PNSUT PINAR SUT 17,42 2,47 % 22.247.054,36 10:44
POLHO POLISAN HOLDING 19,59 3,11 % 29.865.196,95 10:43
POLTK POLITEKNIK METAL 5.432,50 2,31 % 7.104.995,00 10:44
PRDGS PARDUS GIRISIM 8,46 3,05 % 11.971.107,41 10:44
PRKAB TURK PRYSMIAN KABLO 47,52 6,12 % 212.779.221,54 10:44
PRKME PARK ELEK.MADENCILIK 20,10 2,39 % 5.375.440,12 10:42
PRZMA PRIZMA PRESS MATBAACILIK 43,96 9,95 % 5.183.675,28 09:55
PSDTC PERGAMON DIS TICARET 126,20 -0,24 % 2.435.409,80 10:43
PSGYO PASIFIK GMYO 3,46 -1,14 % 125.450.771,87 10:44
QNBFK QNB FINANSAL KIRALAMA 38,76 0,00 % 228.451,44 09:55
QNBTR QNB BANK 226,70 -0,13 % 269.773,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,74 -0,27 % 69.066.924,22 10:44
RALYH RAL YATIRIM HOLDING 291,75 -9,95 % 44.968.511,00 10:43
RAYSG RAY SIGORTA 198,40 0,15 % 4.028.270,40 10:44
REEDR REEDER TEKNOLOJI 7,63 0,53 % 32.959.995,91 10:44
RGYAS RONESANS GAYRIMENKUL YAT. 207,60 9,84 % 1.060.654.955,50 10:44
RNPOL RAINBOW POLIKARBONAT 2,63 1,54 % 1.210.767,84 10:43
RODRG RODRIGO TEKSTIL 28,86 -2,17 % 3.391.940,48 10:43
RTALB RTA LABORATUVARLARI 4,81 2,12 % 425.008.300,07 10:44
RUBNS RUBENIS TEKSTIL 36,88 2,16 % 19.923.745,60 10:44
RUZYE RUZY MADENCILIK VE ENERJI 13,10 1,95 % 14.681.440,52 10:44
RYGYO REYSAS GMYO 30,50 1,33 % 4.425.723,08 10:43
RYSAS REYSAS LOJISTIK 19,10 2,47 % 20.573.018,61 10:44
SAFKR SAFKAR EGE SOGUTMACILIK 24,90 0,24 % 18.673.888,92 10:44
SAHOL SABANCI HOLDING 96,10 0,89 % 342.820.289,40 10:44
SAMAT SARAY MATBAACILIK 5,71 0,53 % 1.823.550,42 10:44
SANEL SANEL MUHENDISLIK 39,94 0,10 % 3.049.107,54 10:42
SANFM SANIFOAM ENDUSTRI 7,44 1,78 % 7.753.817,07 10:44
SANKO SANKO PAZARLAMA 22,92 0,53 % 3.838.579,02 10:43
SARKY SARKUYSAN 33,96 9,13 % 1.089.007.278,44 10:44
SASA SASA POLYESTER 2,89 -0,69 % 2.898.947.954,65 10:44
SAYAS SAY YENILENEBILIR ENERJI 55,30 1,94 % 35.071.835,45 10:44
SDTTR SDT UZAY VE SAVUNMA 275,75 0,46 % 79.994.583,50 10:44
SEGMN SEGMEN KARDESLER GIDA 66,25 3,27 % 67.867.963,70 10:44
SEGYO SEKER GMYO 4,82 2,34 % 10.691.859,71 10:43
SEKFK SEKER FIN. KIR. 11,77 1,90 % 215.372,08 10:41
SEKUR SEKURO PLASTIK 8,18 0,37 % 3.604.755,07 10:44
SELEC SELCUK ECZA DEPOSU 110,60 0,09 % 14.908.017,80 10:43
SELVA SELVA GIDA 2,35 1,73 % 10.676.415,33 10:44
SERNT SERANIT GRANIT SERAMIK 9,00 0,11 % 14.088.344,53 10:44
SEYKM SEYITLER KIMYA 5,25 1,74 % 1.930.756,60 10:43
SILVR SILVERLINE ENDUSTRI 2,72 0,74 % 1.229.797,83 10:44
SISE SISE CAM 51,05 1,09 % 492.531.120,90 10:44
SKBNK SEKERBANK 13,74 0,07 % 44.556.323,12 10:43
SKTAS SOKTAS 3,86 0,52 % 7.700.130,21 10:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 342,50 -1,86 % 4.073.448,25 10:43
SKYMD SEKER YATIRIM 13,31 0,00 % 3.738.133,52 10:44
SMART SMARTIKS YAZILIM 34,22 1,85 % 30.804.165,70 10:44
SMRTG SMART GUNES ENERJISI TEK. 12,90 2,79 % 820.600.223,03 10:44
SMRVA SUMER VARLIK YONETIM 17,42 1,28 % 61.724.926,58 10:44
SNGYO SINPAS GMYO 3,85 1,05 % 15.092.298,19 10:43
SNICA SANICA ISI SANAYI 4,36 1,16 % 6.464.699,28 10:43
SNPAM SONMEZ PAMUKLU 23,40 -2,34 % 41.698,80 09:55
SODSN SODAS SODYUM SANAYII 9,82 0,00 % 45.486,24 09:55
SOKE SOKE DEGIRMENCILIK 18,37 -0,16 % 25.988.286,95 10:44
SOKM SOK MARKETLER TICARET 52,85 2,03 % 131.468.943,00 10:44
SONME SONMEZ FILAMENT 136,80 0,22 % 1.194.871,30 10:42
SRVGY SERVET GMYO 3,24 0,93 % 9.123.326,54 10:43
SUMAS SUMAS SUNI TAHTA 399,75 2,37 % 972.591,75 09:55
SUNTK SUN TEKSTIL 36,34 0,94 % 3.520.657,76 10:43
SURGY SUR TATIL EVLERI GMYO 69,95 -0,21 % 98.115.840,15 10:44
SUWEN SUWEN TEKSTIL 8,17 0,86 % 5.578.720,59 10:43
SVGYO SAVUR GMYO 18,28 -4,64 % 763.380.125,82 10:44
TABGD TAB GIDA 285,75 0,79 % 40.898.107,00 10:44
TARKM TARKIM BITKI KORUMA 499,25 1,42 % 31.531.989,50 10:44
TATEN TATLIPINAR ENERJI URETIM 19,77 -1,54 % 483.953.591,19 10:44
TATGD TAT GIDA 22,46 3,41 % 61.373.900,60 10:44
TAVHL TAV HAVALIMANLARI 268,25 1,61 % 109.029.927,50 10:44
TBORG T.TUBORG 141,10 0,57 % 7.943.113,90 10:43
TCELL TURKCELL 115,00 0,88 % 282.839.448,00 10:44
TCKRC KIRAC GALVANIZ 124,10 -3,80 % 211.599.620,50 10:44
TDGYO TREND GMYO 16,10 0,00 % 2.847.642,36 10:44
TEHOL TERA YATIRIM TEK. HOL. 29,28 0,97 % 1.444.310.068,86 10:44
TEKTU TEK-ART TURIZM 11,80 2,25 % 42.816.062,69 10:44
TERA TERA YATIRIM MENKUL DEGERLER 258,25 -0,58 % 558.779.070,50 10:44
TEZOL EUROPAP TEZOL KAGIT 18,61 0,32 % 22.549.857,99 10:43
TGSAS TGS DIS TICARET 163,70 -0,73 % 6.804.538,40 10:44
THYAO TURK HAVA YOLLARI 307,00 0,99 % 2.221.264.124,50 10:44
TKFEN TEKFEN HOLDING 149,20 0,40 % 117.023.291,90 10:43
TKNSA TEKNOSA IC VE DIS TICARET 22,62 0,89 % 11.889.673,72 10:43
TLMAN TRABZON LIMAN 96,40 1,42 % 2.422.850,25 10:43
TMPOL TEMAPOL POLIMER PLASTIK 353,50 0,93 % 24.856.822,25 10:44
TMSN TUMOSAN MOTOR VE TRAKTOR 102,10 0,59 % 14.243.805,30 10:44
TNZTP TAPDI TINAZTEPE 26,70 1,06 % 13.296.239,74 10:44
TOASO TOFAS OTO. FAB. 304,75 1,25 % 159.413.238,00 10:44
TRALT TURK ALTIN ISLETMELERI 47,32 0,77 % 595.587.474,10 10:44
TRCAS TURCAS HOLDING 46,96 -0,47 % 6.899.263,20 10:43
TRENJ TR DOGAL ENERJI 94,05 1,24 % 31.763.490,20 10:43
TRGYO TORUNLAR GMYO 101,50 1,55 % 25.993.914,10 10:44
TRHOL TERA FINANSAL YAT. HOL. 1.578,00 -1,31 % 51.665.847,00 10:44
TRILC TURK ILAC SERUM 3,01 -5,94 % 253.484.572,17 10:44
TRMET TR ANADOLU METAL MADENCILIK 127,40 0,79 % 70.733.243,20 10:44
TSGYO TSKB GMYO 6,88 1,18 % 1.858.968,22 10:42
TSKB T.S.K.B. 12,00 0,42 % 30.206.495,12 10:44
TSPOR TRABZONSPOR SPORTIF 1,01 -1,94 % 158.928.733,77 10:44
TTKOM TURK TELEKOM 65,00 0,39 % 134.374.841,35 10:44
TTRAK TURK TRAKTOR 472,50 -0,84 % 45.505.178,50 10:44
TUCLK TUGCELIK 4,30 1,65 % 5.484.660,45 10:44
TUKAS TUKAS 2,67 1,52 % 108.750.759,16 10:44
TUPRS TUPRAS 254,00 1,30 % 842.809.994,25 10:44
TUREX TUREKS TURIZM TASIMACILIK 8,72 0,46 % 42.856.976,56 10:44
TURGG TURKER PROJE GAYRIMENKUL 35,36 0,97 % 4.989.650,80 10:44
TURSG TURKIYE SIGORTA 14,57 0,07 % 28.093.277,81 10:44
UCAYM UCAY MUHENDISLIK 30,14 0,40 % 44.316.906,24 10:44
UFUK UFUK YATIRIM 1.357,00 -0,88 % 2.522.534,00 10:43
ULAS ULASLAR TURIZM YAT. 29,00 0,07 % 3.395.794,68 10:44
ULKER ULKER BISKUVI 125,70 -0,08 % 75.287.872,80 10:44
ULUFA ULUSAL FAKTORING 4,20 1,45 % 10.264.893,39 10:44
ULUSE ULUSOY ELEKTRIK 288,50 2,03 % 146.203.956,75 10:44
ULUUN ULUSOY UN SANAYI 10,04 2,34 % 24.917.016,12 10:44
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,02 0,65 % 5.346.176,61 10:44
USAK USAK SERAMIK 1,73 1,76 % 62.424.222,29 10:44
VAKBN VAKIFLAR BANKASI 32,32 -0,31 % 306.338.334,22 10:44
VAKFA VAKIF FAKTORING 12,96 0,62 % 39.339.704,08 10:44
VAKFN VAKIF FIN. KIR. 1,82 1,11 % 12.666.730,21 10:43
VAKKO VAKKO TEKSTIL 80,15 0,82 % 5.591.522,15 10:44
VANGD VANET GIDA 92,45 -1,60 % 2.950.773,90 10:43
VBTYZ VBT YAZILIM 23,04 1,05 % 7.115.166,98 10:44
VERTU VERUSATURK GIRISIM 39,84 0,66 % 2.627.242,82 10:42
VERUS VERUSA HOLDING 524,00 0,00 % 1.701.615,50 10:42
VESBE VESTEL BEYAZ ESYA 7,29 0,55 % 8.448.084,71 10:44
VESTL VESTEL 29,28 0,76 % 26.413.948,06 10:44
VKFYO VAKIF YAT. ORT. 32,36 -1,46 % 2.108.602,38 10:42
VKGYO VAKIF GMYO 2,87 1,41 % 17.014.517,48 10:43
VKING VIKING KAGIT 26,96 1,97 % 3.394.983,32 10:43
VRGYO VERA KONSEPT GMYO 2,39 1,70 % 15.721.733,15 10:44
VSNMD VISNE MADENCILIK 86,65 0,64 % 18.946.574,25 10:43
YAPRK YAPRAK SUT VE BESI CIFT. 14,01 0,94 % 10.746.544,46 10:44
YATAS YATAS 42,64 2,25 % 11.422.980,70 10:44
YAYLA YAYLA EN. UR. TUR. VE INS 28,24 2,69 % 10.432.707,52 10:44
YBTAS YIBITAS INSAAT MALZEME 17,39 0,35 % 62.464,88 09:55
YEOTK YEO TEKNOLOJI ENERJI 106,10 6,10 % 1.120.329.983,60 10:44
YESIL YESIL YATIRIM HOLDING 1,58 0,00 % 7.974.170,84 10:44
YGGYO YENI GIMAT GMYO 240,80 -0,50 % 5.781.125,20 10:43
YIGIT YIGIT AKU 25,00 0,97 % 16.802.433,02 10:44
YKBNK YAPI VE KREDI BANK. 37,54 0,27 % 816.684.822,88 10:44
YKSLN YUKSELEN CELIK 3,73 3,04 % 17.299.735,35 10:44
YONGA YONGA MOBILYA 60,05 1,26 % 62.452,00 09:55
YUNSA YUNSA 9,55 0,00 % 32.297.035,38 10:44
YYAPI YESIL YAPI 1,07 0,00 % 140.181,77 09:55
YYLGD YAYLA GIDA 12,42 2,73 % 31.903.127,98 10:44
ZEDUR ZEDUR ENERJI 10,60 0,86 % 15.983.834,44 10:44
ZERGY ZERAY GMYO 18,88 -4,65 % 321.215.749,70 10:44
ZERGYNSE ZERAY GMYO 0,00 0,00 % 775.200.000,00 03:00
ZGYO Z GMYO 32,14 2,68 % 43.184.725,06 10:44
ZOREN ZORLU ENERJI 3,31 1,22 % 29.111.950,15 10:44
ZRGYO ZIRAAT GMYO 21,16 0,76 % 5.628.010,06 10:44

UYGULAMALAR

HESABIM