Hisseler – Trabzon Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,88 -0,20 % 22.696.332,11 12:09
ACSEL ACIPAYAM SELULOZ 105,80 -0,19 % 2.809.460,10 12:03
ADEL ADEL KALEMCILIK 31,42 -1,01 % 14.903.111,62 12:09
ADESE ADESE GAYRIMENKUL 1,90 0,00 % 31.902.936,14 12:09
ADGYO ADRA GMYO 31,26 -1,39 % 14.394.161,02 12:07
AEFES ANADOLU EFES 161,70 -2,41 % 318.426.478,10 12:09
AFYON AFYON CIMENTO 13,83 -1,36 % 29.951.123,62 12:09
AGESA AGESA HAYAT EMEKLILIK 127,20 -1,09 % 4.607.201,40 12:08
AGHOL ANADOLU GRUBU HOLDING 281,75 -1,49 % 32.129.265,00 12:09
AGROT AGROTECH TEKNOLOJI 8,58 0,35 % 74.183.092,27 12:09
AGYO ATAKULE GMYO 6,19 -0,32 % 1.099.813,42 12:08
AHGAZ AHLATCI DOGALGAZ 22,22 -1,24 % 72.554.751,14 12:07
AHSGY AHES GMYO 22,28 3,72 % 31.977.672,94 12:09
AKBNK AKBANK 51,25 -1,35 % 1.201.341.376,25 12:09
AKCNS AKCANSA 169,20 -0,76 % 23.721.547,40 12:08
AKENR AKENERJI 9,96 -0,99 % 22.824.809,03 12:09
AKFGY AKFEN GMYO 1,90 0,00 % 30.260.136,99 12:09
AKFIS AKFEN INSAAT 20,14 2,49 % 145.784.281,23 12:09
AKFYE AKFEN YEN. ENERJI 17,53 -2,01 % 53.801.663,75 12:09
AKGRT AKSIGORTA 6,47 0,94 % 42.357.932,17 12:09
AKMGY AKMERKEZ GMYO 223,80 -5,13 % 7.211.137,00 12:09
AKSA AKSA 10,94 -0,55 % 40.959.368,44 12:09
AKSEN AKSA ENERJI 34,20 0,18 % 44.030.479,62 12:09
AKSGY AKIS GMYO 6,69 -0,89 % 2.178.073,61 12:07
AKSUE AKSU ENERJI 20,82 3,89 % 13.077.968,40 12:08
AKYHO AKDENIZ YATIRIM HOLDING 3,52 10,00 % 30.103.960,21 12:08
ALARK ALARKO HOLDING 101,70 -1,07 % 428.585.702,40 12:09
ALBRK ALBARAKA TURK 5,96 -0,83 % 41.879.698,03 12:09
ALCAR ALARKO CARRIER 1.277,00 -3,18 % 58.026.244,00 12:09
ALCTL ALCATEL LUCENT TELETAS 101,20 -0,49 % 11.466.709,30 12:08
ALFAS ALFA SOLAR ENERJI 49,74 -0,44 % 31.688.718,90 12:09
ALGYO ALARKO GMYO 18,09 -0,93 % 6.158.708,51 12:09
ALKA ALKIM KAGIT 6,84 -2,29 % 9.528.960,71 12:07
ALKIM ALKIM KIMYA 15,34 -0,65 % 3.797.900,81 12:09
ALKLC ALTINKILIC GIDA VE SUT 45,48 1,20 % 98.636.992,36 12:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,84 1,98 % 537.199.146,25 12:09
ALTNY ALTINAY SAVUNMA 86,70 1,76 % 264.876.604,70 12:09
ALVES ALVES KABLO 28,26 -0,84 % 16.142.585,12 12:09
ANELE ANEL ELEKTRIK 15,40 2,05 % 4.485.601,62 12:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,76 6,43 % 134.011.728,66 12:09
ANHYT ANADOLU HAYAT EMEK. 84,75 -1,34 % 23.001.060,55 12:09
ANSGR ANADOLU SIGORTA 92,50 0,11 % 67.323.446,60 12:09
ARASE DOGU ARAS ENERJI 43,44 -0,78 % 30.303.121,80 12:09
ARCLK ARCELIK 134,90 -1,82 % 61.866.203,20 12:09
ARDYZ ARD BILISIM TEKNOLOJILERI 26,66 -0,67 % 20.677.163,16 12:09
ARENA ARENA BILGISAYAR 44,12 0,96 % 22.048.072,74 12:09
ARMGD ARMADA GIDA 30,74 0,39 % 34.847.678,80 12:09
ARSAN ARSAN TEKSTIL 19,83 -1,25 % 8.079.122,17 12:03
ARTMS ARTEMIS HALI 27,90 -0,99 % 14.571.943,44 12:09
ARZUM ARZUM EV ALETLERI 3,47 -2,25 % 16.385.479,10 12:09
ASELS ASELSAN 117,80 -0,84 % 1.832.696.551,30 12:09
ASGYO ASCE GMYO 10,46 -0,76 % 6.448.467,93 12:08
ASTOR ASTOR ENERJI 104,60 -1,32 % 290.126.778,40 12:09
ASUZU ANADOLU ISUZU 58,95 -1,42 % 13.439.500,35 12:09
ATAGY ATA GMYO 10,49 -1,22 % 837.091,75 12:06
ATAKP ATAKEY PATATES 37,20 0,49 % 5.770.353,20 12:09
ATATP ATP YAZILIM 81,50 -0,97 % 16.274.606,45 12:09
ATEKS AKIN TEKSTIL 91,50 9,98 % 2.967.436,50 09:55
ATLAS ATLAS YAT. ORT. 5,27 -2,23 % 630.492,88 12:09
ATSYH ATLANTIS YATIRIM HOLDING 51,00 -1,54 % 272.901,00 09:55
AVGYO AVRASYA GMYO 9,08 -0,22 % 2.841.360,85 12:09
AVHOL AVRUPA YATIRIM HOLDING 38,76 4,53 % 38.559.122,36 12:09
AVOD A.V.O.D GIDA VE TARIM 2,61 1,16 % 14.012.532,62 12:08
AVPGY AVRUPAKENT GMYO 56,55 -0,70 % 22.365.250,05 12:09
AVTUR AVRASYA PETROL VE TUR. 10,48 -0,85 % 935.277,18 12:09
AYCES ALTINYUNUS CESME 438,25 -0,74 % 3.997.326,75 12:09
AYDEM AYDEM ENERJI 18,68 -0,43 % 6.162.137,98 12:09
AYEN AYEN ENERJI 25,86 -1,00 % 4.453.546,28 12:09
AYES AYES CELIK HASIR VE CIT 8,78 2,09 % 14.759,18 09:55
AYGAZ AYGAZ 140,80 -1,95 % 21.515.676,60 12:09
AZTEK AZTEK TEKNOLOJI 40,40 -0,98 % 13.174.023,92 12:09
BAGFS BAGFAS 23,86 9,95 % 49.346.382,72 12:08
BAHKM BAHADIR KIMYA 42,78 -0,23 % 13.736.586,46 12:08
BAKAB BAK AMBALAJ 29,18 0,34 % 1.479.663,22 12:05
BALAT BALATACILAR BALATACILIK 66,80 -6,77 % 1.160.516,40 09:55
BALSU BALSU GIDA 17,20 6,04 % 316.303.839,42 12:09
BANVT BANVIT 267,25 -2,82 % 59.704.575,50 12:09
BARMA BAREM AMBALAJ 18,75 -1,57 % 17.878.100,00 12:09
BASCM BASTAS BASKENT CIMENTO 10,19 0,59 % 103.000,52 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,06 -1,47 % 5.230.286,20 12:09
BAYRK BAYRAK TABAN SANAYI 17,65 -1,62 % 13.199.155,13 12:09
BEGYO BATI EGE GMYO 16,59 1,59 % 208.473.035,92 12:09
BERA BERA HOLDING 16,72 -1,94 % 48.801.843,99 12:09
BEYAZ BEYAZ FILO 23,44 -2,82 % 30.262.544,40 12:09
BFREN BOSCH FREN SISTEMLERI 653,00 -0,15 % 14.442.856,00 12:09
BIENY BIEN YAPI URUNLERI 34,34 -0,92 % 14.470.183,50 12:09
BIGCH BUYUK SEFLER BIGCHEFS 27,00 -2,24 % 5.320.800,42 12:09
BIGEN BIRLESIM GRUP ENERJI 12,49 2,71 % 364.747.900,28 12:09
BIMAS BIM MAGAZALAR 465,25 -0,48 % 1.004.516.156,00 12:09
BINBN BIN ULASIM TEKNOLOJILERI 206,60 -1,20 % 44.421.859,80 12:09
BINHO 1000 YATIRIMLAR HOL. 268,50 0,00 % 252.142.763,75 12:09
BIOEN BIOTREND CEVRE VE ENERJI 20,00 0,45 % 38.330.666,53 12:09
BIZIM BIZIM MAGAZALARI 25,78 0,00 % 1.119.744,26 12:09
BJKAS BESIKTAS FUTBOL YAT. 3,53 2,32 % 36.638.557,66 12:09
BLCYT BILICI YATIRIM 16,22 5,32 % 12.257.246,95 12:09
BMSCH BMS CELIK HASIR 14,20 -0,84 % 4.351.500,94 12:09
BMSTL BMS BIRLESIK METAL 43,08 -1,73 % 47.161.724,02 12:09
BNTAS BANTAS AMBALAJ 5,77 0,52 % 7.996.112,58 12:09
BOBET BOGAZICI BETON SANAYI 18,85 -1,05 % 13.175.662,96 12:09
BORLS BORLEASE OTOMOTIV 91,85 0,33 % 10.493.839,80 12:09
BORSK BOR SEKER 21,30 0,85 % 15.532.455,04 12:09
BOSSA BOSSA 6,89 -1,01 % 10.873.139,51 12:09
BRISA BRISA 86,10 0,41 % 10.283.976,70 12:09
BRKO BIRKO MENSUCAT 13,48 0,00 % 1.887.887,48 09:55
BRKSN BERKOSAN YALITIM 22,44 -1,58 % 1.809.915,98 12:08
BRKVY BIRIKIM VARLIK YONETIM 58,20 3,56 % 55.790.690,80 12:09
BRLSM BIRLESIM MUHENDISLIK 16,63 -1,89 % 29.593.905,54 12:09
BRMEN BIRLIK MENSUCAT 5,80 0,00 % 28.698,40 09:55
BRSAN BORUSAN BORU SANAYI 386,50 -1,40 % 77.216.999,50 12:09
BRYAT BORUSAN YAT. PAZ. 1.959,00 -1,06 % 44.257.838,00 12:09
BSOKE BATISOKE CIMENTO 14,48 -0,89 % 74.266.486,61 12:09
BTCIM BATI CIMENTO 4,32 -1,14 % 43.143.490,53 12:08
BUCIM BURSA CIMENTO 7,96 1,66 % 25.070.335,46 12:09
BULGS BULLS GSYO 29,28 9,99 % 624.637.188,90 12:09
BURCE BURCELIK 15,27 0,66 % 15.743.554,76 12:09
BURVA BURCELIK VANA 116,40 3,37 % 5.434.898,20 12:09
BVSAN BULBULOGLU VINC 113,80 0,80 % 65.980.702,90 12:09
BYDNR BAYDONER RESTORANLARI 20,58 -0,39 % 4.994.951,08 12:07
CANTE CAN2 TERMIK 1,62 4,52 % 302.439.923,43 12:09
CASA CASA EMTIA PETROL 63,10 1,12 % 82.850,30 09:55
CATES CATES ELEKTRIK 28,38 -0,91 % 8.113.332,00 12:09
CCOLA COCA COLA ICECEK 52,05 -0,95 % 44.021.609,80 12:09
CELHA CELIK HALAT 22,22 6,93 % 43.512.400,58 12:09
CEMAS CEMAS DOKUM 4,69 7,82 % 383.844.509,05 12:09
CEMTS CEMTAS 13,49 -0,52 % 121.773.464,85 12:09
CEMZY CEM ZEYTIN 16,38 1,36 % 212.142.211,43 12:09
CEOEM CEO EVENT MEDYA 34,94 0,06 % 51.585.742,98 12:09
CGCAM CAGDAS CAM 32,58 4,22 % 344.304.140,40 12:09
CIMSA CIMSA 47,94 0,42 % 274.125.534,94 12:09
CLEBI CELEBI 3.125,00 1,05 % 119.264.262,50 12:09
CMBTN CIMBETON 2.414,00 -0,74 % 36.884.159,00 12:09
CMENT CIMENTAS 385,00 -0,32 % 210.980,00 09:55
CONSE CONSUS ENERJI 2,79 0,00 % 16.739.103,70 12:09
COSMO COSMOS YAT. HOLDING 107,00 0,00 % 1.575.722,60 12:08
CRDFA CREDITWEST FAKTORING 9,00 -1,10 % 19.823.535,24 12:09
CRFSA CARREFOURSA 82,00 -0,61 % 4.855.605,20 12:09
CUSAN CUHADAROGLU METAL 23,66 -0,17 % 11.166.026,38 12:07
CVKMD CVK MADEN 12,08 3,69 % 488.987.222,68 12:09
CWENE CW ENERJI 17,20 1,71 % 87.454.132,47 12:09
DAGHL DAGI YATIRIM HOLDING 96,05 8,16 % 85.744.350,35 12:09
DAGI DAGI GIYIM 6,09 -4,84 % 17.857.566,72 12:09
DAPGM DAP GAYRIMENKUL 7,51 -1,31 % 21.139.638,48 12:09
DARDL DARDANEL 4,94 0,00 % 5.113.838,68 12:08
DCTTR DCT TRADING DIS TICARET 40,58 0,45 % 73.876.091,16 12:09
DENGE DENGE HOLDING 2,73 -0,73 % 11.725.299,05 12:09
DERHL DERLUKS YATIRIM HOLDING 74,30 9,99 % 121.138.868,75 12:09
DERIM DERIMOD 43,62 2,64 % 53.402.777,70 12:09
DESA DESA DERI 9,18 0,66 % 13.719.361,02 12:09
DESPC DESPEC BILGISAYAR 44,66 -1,28 % 5.977.222,00 12:09
DEVA DEVA HOLDING 59,50 0,34 % 8.151.276,40 12:09
DGATE DATAGATE BILGISAYAR 51,35 -2,19 % 3.605.505,00 12:09
DGGYO DOGUS GMYO 33,88 -1,05 % 1.352.641,96 12:07
DGNMO DOGANLAR MOBILYA 6,60 0,76 % 6.413.049,17 12:08
DIRIT DIRITEKS DIRILIS TEKSTIL 22,20 -0,45 % 224.109,00 09:55
DITAS DITAS DOGAN 13,30 1,53 % 6.379.263,96 12:09
DMRGD DMR UNLU MAMULLER 15,16 -2,57 % 46.928.203,25 12:09
DMSAS DEMISAS DOKUM 7,13 -1,93 % 4.986.278,21 12:09
DNISI DINAMIK ISI MAKINA YALITIM 25,48 -0,08 % 15.463.300,34 12:09
DOAS DOGUS OTOMOTIV 227,20 -1,13 % 197.344.428,60 12:09
DOBUR DOGAN BURDA 215,00 -0,83 % 13.468.244,00 12:07
DOCO DO-CO 5.465,00 -2,41 % 88.030.340,00 12:09
DOFER DOFER YAPI MALZEMELERI 25,40 -0,16 % 6.371.184,56 12:09
DOGUB DOGUSAN 16,30 -1,15 % 595.821,81 12:08
DOHOL DOGAN HOLDING 16,62 0,36 % 151.213.832,57 12:09
DOKTA DOKTAS DOKUMCULUK 20,10 0,00 % 1.171.535,45 12:07
DSTKF DESTEK FINANS FAKTORING 146,30 4,57 % 260.008.365,60 12:09
DURDO DURAN DOGAN BASIM 3,72 -0,80 % 13.490.036,33 12:09
DURKN DURUKAN SEKERLEME 17,54 1,15 % 109.243.016,71 12:09
DYOBY DYO BOYA 17,22 -2,60 % 79.767.801,47 12:09
DZGYO DENIZ GMYO 7,38 1,79 % 23.605.870,04 12:09
EBEBK EBEBEK MAGAZACILIK 48,26 0,63 % 17.053.445,76 12:09
ECILC ECZACIBASI ILAC 45,32 0,27 % 24.855.406,12 12:09
ECZYT ECZACIBASI YATIRIM 179,80 0,50 % 10.968.217,50 12:09
EDATA E-DATA TEKNOLOJI 4,16 -1,42 % 10.237.490,44 12:09
EDIP EDIP GAYRIMENKUL 20,20 -0,20 % 7.609.222,31 12:08
EFORC EFOR CAY SANAYI 82,10 -0,55 % 54.794.496,50 12:09
EGEEN EGE ENDUSTRI 9.035,00 -1,47 % 47.282.262,50 12:09
EGEGY EGEYAPI AVRUPA GMYO 17,30 1,76 % 175.178.884,93 12:09
EGEPO NASMED EGEPOL 6,25 -2,65 % 17.480.616,43 12:09
EGGUB EGE GUBRE 71,85 7,08 % 163.728.587,75 12:09
EGPRO EGE PROFIL 23,42 -0,93 % 6.790.562,32 12:09
EGSER EGE SERAMIK 3,25 -0,31 % 3.342.766,69 12:09
EKGYO EMLAK KONUT GMYO 12,93 0,08 % 897.041.330,82 12:09
EKIZ EKIZ KIMYA 63,65 0,24 % 185.539,75 09:55
EKOS EKOS TEKNOLOJI 22,26 9,44 % 142.009.319,51 12:09
EKSUN EKSUN GIDA 5,40 0,56 % 4.072.120,57 12:09
ELITE ELITE NATUREL ORGANIK GIDA 46,50 1,71 % 133.342.810,28 12:09
EMKEL EMEK ELEKTRIK 24,54 5,23 % 221.389.809,96 12:09
EMNIS EMINIS AMBALAJ 320,00 -1,54 % 160.640,00 09:55
ENDAE ENDA ENERJI HOLDING 13,14 1,47 % 53.515.145,98 12:09
ENERY ENERYA ENERJI 3,50 -0,28 % 41.150.283,85 12:09
ENJSA ENERJISA ENERJI 61,55 -2,38 % 119.085.599,50 12:09
ENKAI ENKA INSAAT 59,75 0,59 % 376.118.377,20 12:09
ENSRI ENSARI DERI 20,90 6,31 % 45.629.024,38 12:09
ENTRA IC ENTERRA YEN. ENERJI 11,07 2,59 % 175.332.266,15 12:09
EPLAS EGEPLAST 4,85 1,04 % 6.469.233,23 12:09
ERBOS ERBOSAN 166,80 -0,54 % 2.526.692,20 12:07
ERCB ERCIYAS CELIK BORU 85,95 3,80 % 46.436.269,40 12:09
EREGL EREGLI DEMIR CELIK 21,28 -1,48 % 831.677.560,86 12:09
ERSU ERSU GIDA 17,58 -4,97 % 25.307.369,27 12:09
ESCAR ESCAR FILO 52,50 -1,87 % 4.612.612,50 12:09
ESCOM ESCORT TEKNOLOJI 2,85 5,95 % 74.645.321,80 12:09
ESEN ESENBOGA ELEKTRIK 38,64 -2,33 % 22.182.010,48 12:09
ETILR ETILER GIDA 14,25 9,95 % 167.560.488,21 12:09
ETYAT EURO TREND YAT. ORT. 10,38 0,97 % 2.154.855,17 12:03
EUHOL EURO YATIRIM HOLDING 14,51 -9,99 % 2.514.408,88 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,46 -1,12 % 946.356,81 12:07
EUPWR EUROPOWER ENERJI 28,60 -0,35 % 64.126.532,04 12:09
EUREN EUROPEN ENDUSTRI 4,64 -1,49 % 108.417.806,12 12:09
EUYO EURO YAT. ORT. 11,38 -2,32 % 3.722.129,55 12:09
EYGYO EYG GMYO 2,40 0,84 % 8.118.654,19 12:08
FADE FADE GIDA 13,08 0,08 % 1.737.804,29 12:09
FENER FENERBAHCE FUTBOL 51,35 -0,58 % 107.390.487,20 12:09
FLAP FLAP KONGRE TOPLANTI HIZ. 7,58 0,13 % 4.554.436,62 12:09
FMIZP F-M IZMIT PISTON 304,50 -0,16 % 9.186.999,00 12:09
FONET FONET BILGI TEKNOLOJILERI 15,90 2,12 % 101.341.213,20 12:09
FORMT FORMET METAL VE CAM 6,22 -1,89 % 47.111.862,22 12:09
FORTE FORTE BILGI ILETISIM 72,20 -2,23 % 23.936.829,55 12:09
FRIGO FRIGO PAK GIDA 7,69 0,65 % 8.031.308,02 12:09
FROTO FORD OTOSAN 1.022,00 -0,97 % 309.712.667,00 12:09
FZLGY FUZUL GMYO 34,10 -0,87 % 14.834.996,78 12:09
GARAN GARANTI BANKASI 108,80 -1,45 % 514.533.549,80 12:09
GARFA GARANTI FAKTORING 16,92 -0,47 % 9.939.406,38 12:08
GEDIK GEDIK Y. MEN. DEG. 7,82 -1,64 % 1.086.400,79 12:08
GEDZA GEDIZ AMBALAJ 26,58 -0,08 % 15.315.825,16 12:09
GENIL GEN ILAC 167,10 -1,65 % 130.939.973,60 12:09
GENTS GENTAS 23,18 1,58 % 65.943.395,10 12:09
GEREL GERSAN ELEKTRIK 8,63 1,05 % 19.703.910,58 12:09
GESAN GIRISIM ELEKTRIK SANAYI 43,68 -0,41 % 61.568.524,26 12:09
GIPTA GIPTA OFIS KIRTASIYE 60,15 -0,25 % 30.784.828,00 12:09
GLBMD GLOBAL MEN. DEG. 9,76 -1,41 % 714.813,06 12:07
GLCVY GELECEK VARLIK YONETIMI 54,80 -2,14 % 49.077.921,35 12:09
GLRMK GULERMAK AGIR SANAYI 155,50 3,32 % 544.637.242,00 12:09
GLRYH GULER YAT. HOLDING 3,09 2,66 % 43.900.934,43 12:09
GLYHO GLOBAL YAT. HOLDING 7,22 0,56 % 50.875.956,73 12:09
GMTAS GIMAT MAGAZACILIK 14,22 1,14 % 9.909.773,86 12:09
GOKNR GOKNUR GIDA 23,84 -2,05 % 49.184.558,52 12:09
GOLTS GOLTAS CIMENTO 401,25 -0,68 % 18.897.420,00 12:09
GOODY GOOD-YEAR 15,99 0,00 % 17.998.970,89 12:09
GOZDE GOZDE GIRISIM 19,58 -0,91 % 3.024.641,48 12:06
GRNYO GARANTI YAT. ORT. 8,30 -0,48 % 561.313,45 12:02
GRSEL GUR-SEL TURIZM TASIMACILIK 280,00 -0,88 % 120.904.883,00 12:09
GRTHO GRAINTURK HOLDING 378,25 0,07 % 39.384.739,50 12:09
GSDDE GSD DENIZCILIK 8,58 -2,50 % 20.760.221,89 12:09
GSDHO GSD HOLDING 4,26 -1,16 % 21.892.955,78 12:09
GSRAY GALATASARAY SPORTIF 1,93 -0,52 % 54.047.131,40 12:09
GUBRF GUBRE FABRIK. 264,50 -0,38 % 264.127.601,50 12:09
GUNDG GUNDOGDU GIDA 59,10 4,60 % 92.294.951,95 12:09
GWIND GALATA WIND ENERJI 26,60 3,99 % 88.846.521,70 12:09
GZNMI GEZINOMI SEYAHAT 116,90 0,95 % 25.154.511,20 12:09
HALKB T. HALK BANKASI 20,26 0,70 % 461.887.917,00 12:09
HATEK HATAY TEKSTIL 29,10 0,14 % 10.385.888,08 12:08
HATSN HATSAN GEMI 38,32 0,16 % 11.576.086,98 12:09
HDFGS HEDEF GIRISIM 1,73 -1,14 % 30.984.542,73 12:09
HEDEF HEDEF HOLDING 8,27 1,22 % 159.299.081,72 12:09
HEKTS HEKTAS 3,18 0,63 % 162.466.812,52 12:09
HKTM HIDROPAR HAREKET KONTROL 12,16 1,84 % 21.781.681,41 12:09
HLGYO HALK GMYO 2,61 -0,38 % 35.320.288,16 12:09
HOROZ HOROZ LOJISTIK 55,05 4,86 % 76.564.332,85 12:09
HRKET HAREKET PROJE TASIMACILIGI 58,40 -0,26 % 33.175.307,35 12:09
HTTBT HITIT BILGISAYAR 45,84 -0,35 % 24.841.767,60 12:09
HUBVC HUB GIRISIM 1,79 -0,56 % 1.127.704,66 12:07
HUNER HUN YENILENEBILIR ENERJI 4,10 -1,91 % 416.603.867,47 12:09
HURGZ HURRIYET GZT. 4,16 -0,95 % 2.840.870,72 12:09
ICBCT ICBC TURKEY BANK 12,53 -1,26 % 3.303.770,36 12:09
ICUGS ICU GIRISIM 13,03 4,32 % 147.945.092,44 12:09
IDGYO IDEALIST GMYO 2,49 -3,11 % 2.722.346,27 12:09
IEYHO ISIKLAR ENERJI YAPI HOL. 10,25 0,69 % 64.974.557,42 12:09
IHAAS IHLAS HABER AJANSI 20,02 -1,86 % 8.461.321,82 12:08
IHEVA IHLAS EV ALETLERI 2,19 -2,23 % 1.552.506,43 12:08
IHGZT IHLAS GAZETECILIK 1,39 -1,42 % 12.986.039,78 12:09
IHLAS IHLAS HOLDING 2,28 -1,30 % 61.646.135,88 12:09
IHLGM IHLAS GAYRIMENKUL 1,60 -0,62 % 11.950.509,09 12:09
IHYAY IHLAS YAYIN HOLDING 2,23 -0,45 % 6.536.048,28 12:09
IMASM IMAS MAKINA 2,58 0,39 % 22.946.806,05 12:09
INDES INDEKS BILGISAYAR 7,01 -1,27 % 15.957.646,42 12:09
INFO INFO YATIRIM 2,13 -1,84 % 3.471.197,25 12:07
INGRM INGRAM BILISIM 400,50 -0,80 % 5.228.856,25 12:06
INTEK INNOSA TEKNOLOJI 450,00 -1,80 % 402.750,00 09:55
INTEM INTEMA 200,10 0,05 % 2.982.596,50 12:05
INVEO INVEO YATIRIM HOLDING 6,44 0,63 % 3.370.046,36 12:08
INVES INVESTCO HOLDING 220,00 2,80 % 24.788.338,80 12:09
IPEKE IPEK DOGAL ENERJI 59,60 0,68 % 150.779.521,30 12:09
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 0,24 % 460.105,00 09:55
ISBTR IS BANKASI (B) 550.000,00 6,80 % 1.100.000,00 09:55
ISCTR IS BANKASI (C) 11,84 -1,09 % 928.137.111,64 12:09
ISDMR ISKENDERUN DEMIR CELIK 34,94 -0,96 % 33.970.707,26 12:09
ISFIN IS FIN.KIR. 13,71 -0,29 % 37.719.923,10 12:09
ISGSY IS GIRISIM 33,38 -1,82 % 16.624.586,34 12:09
ISGYO IS GMYO 16,06 -1,29 % 36.631.471,02 12:09
ISKPL ISIK PLASTIK 23,02 -0,35 % 3.392.209,82 12:07
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,34 -1,80 % 83.033.030,28 12:09
ISSEN ISBIR SENTETIK DOKUMA 8,05 -0,12 % 1.722.230,75 12:09
ISYAT IS YAT. ORT. 8,64 -5,47 % 145.062.333,71 12:09
IZENR IZDEMIR ENERJI 5,58 0,18 % 35.035.361,85 12:09
IZFAS IZMIR FIRCA 77,30 0,06 % 79.410.411,60 12:09
IZINV IZ YATIRIM HOLDING 43,50 4,27 % 6.608.600,72 12:09
IZMDC IZMIR DEMIR CELIK 4,71 -0,42 % 4.552.268,71 12:08
JANTS JANTSA JANT SANAYI 23,10 -1,62 % 22.203.297,48 12:09
KAPLM KAPLAMIN 173,80 -0,69 % 5.886.385,90 12:08
KAREL KAREL ELEKTRONIK 8,83 0,57 % 15.732.169,95 12:09
KARSN KARSAN OTOMOTIV 10,85 -2,25 % 91.218.356,83 12:09
KARTN KARTONSAN 85,45 -0,29 % 9.374.103,70 12:09
KARYE KARTAL YEN. ENERJI 29,18 7,12 % 109.153.752,58 12:09
KATMR KATMERCILER EKIPMAN 2,39 -0,42 % 75.230.388,93 12:09
KAYSE KAYSERI SEKER FABRIKASI 17,62 -0,56 % 10.889.238,30 12:09
KBORU KUZEY BORU 64,40 0,31 % 20.716.086,40 12:09
KCAER KOCAER CELIK 11,89 -1,57 % 38.422.936,32 12:09
KCHOL KOC HOLDING 157,80 -1,38 % 991.926.061,20 12:09
KENT KENT GIDA 840,50 0,06 % 1.220.406,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 % 67.237,66 09:55
KERVT KEREVITAS GIDA 16,47 0,12 % 38.710.876,79 12:09
KFEIN KAFEIN YAZILIM 135,10 5,88 % 331.201.376,10 12:09
KGYO KORAY GMYO 3,16 1,94 % 7.745.298,56 12:09
KIMMR KIM MARKET-ERSAN ALISVERIS 8,71 1,87 % 22.655.361,85 12:08
KLGYO KILER GMYO 5,01 2,04 % 21.083.230,22 12:09
KLKIM KALEKIM KIMYEVI MADDELER 33,98 1,43 % 61.922.783,22 12:09
KLMSN KLIMASAN KLIMA 22,60 -0,96 % 3.684.718,98 12:09
KLNMA T. KALKINMA BANK. 7,11 -1,93 % 170.533,35 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,01 0,00 % 103.999,91 12:05
KLRHO KILER HOLDING 27,08 0,15 % 12.855.563,78 12:08
KLSER KALESERAMIK 29,56 -0,47 % 15.312.255,46 12:09
KLSYN KOLEKSIYON MOBILYA 5,70 -1,38 % 12.454.086,52 12:09
KLYPV KALYON GUNES TEKNOLOJILERI 62,85 1,05 % 117.677.165,15 12:09
KMPUR KIMTEKS POLIURETAN 17,92 2,17 % 17.730.889,31 12:08
KNFRT KONFRUT TARIM 10,89 0,37 % 9.396.772,51 12:08
KOCMT KOC METALURJI 12,53 -0,48 % 11.609.075,64 12:09
KONKA KONYA KAGIT 34,14 0,41 % 7.939.482,84 12:08
KONTR KONTROLMATIK TEKNOLOJI 29,28 1,74 % 264.764.068,82 12:09
KONYA KONYA CIMENTO 5.420,00 -1,05 % 17.633.425,00 12:09
KOPOL KOZA POLYESTER 5,07 0,20 % 21.724.264,61 12:09
KORDS KORDSA TEKNIK TEKSTIL 59,10 0,94 % 27.298.814,70 12:09
KOTON KOTON MAGAZACILIK 15,48 0,52 % 16.902.204,59 12:09
KOZAA KOZA MADENCILIK 80,75 1,83 % 199.589.385,10 12:09
KOZAL KOZA ALTIN 28,30 0,71 % 690.567.344,90 12:09
KRDMA KARDEMIR (A) 32,12 -0,12 % 56.485.590,42 12:09
KRDMB KARDEMIR (B) 22,16 -0,36 % 5.022.219,56 12:09
KRDMD KARDEMIR (D) 26,28 0,54 % 697.959.334,58 12:09
KRGYO KORFEZ GMYO 12,37 3,26 % 119.409.087,31 12:09
KRONT KRON TEKNOLOJI 15,85 -1,18 % 5.415.131,73 12:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,70 -0,15 % 2.178.384,06 12:01
KRSTL KRISTAL KOLA 7,10 5,50 % 62.133.156,59 12:09
KRTEK KARSU TEKSTIL 24,56 -0,08 % 2.178.616,58 12:08
KRVGD KERVAN GIDA 2,13 -0,93 % 11.428.463,53 12:08
KSTUR KUSTUR KUSADASI TURIZM 5.402,50 0,00 % 1.869.265,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 71,20 1,28 % 569.124.783,80 12:09
KTSKR KUTAHYA SEKER FABRIKASI 63,80 -1,01 % 5.058.123,45 12:09
KUTPO KUTAHYA PORSELEN 76,85 -1,47 % 6.950.905,95 12:09
KUVVA KUVVA GIDA 57,00 -1,13 % 153.444,00 09:55
KUYAS KUYAS YATIRIM 33,46 -2,79 % 262.654.158,70 12:09
KZBGY KIZILBUK GYO 7,23 1,54 % 88.598.338,71 12:09
KZGYO KUZUGRUP GMYO 20,24 -0,98 % 7.647.674,04 12:09
LIDER LDR TURIZM 186,90 -2,66 % 22.495.166,00 12:09
LIDFA LIDER FAKTORING 2,90 0,69 % 17.189.005,39 12:09
LILAK LILA KAGIT 25,86 0,78 % 54.925.809,40 12:09
LINK LINK BILGISAYAR 543,00 -1,27 % 36.062.517,00 12:09
LKMNH LOKMAN HEKIM SAGLIK 18,16 -0,77 % 2.625.016,61 12:07
LMKDC LIMAK DOGU ANADOLU 31,70 0,32 % 50.444.776,82 12:09
LOGO LOGO YAZILIM 115,00 -1,20 % 10.579.145,40 12:08
LRSHO LORAS HOLDING 2,52 2,44 % 74.828.470,74 12:09
LUKSK LUKS KADIFE 84,15 1,69 % 8.421.771,90 12:08
LYDHO LYDIA HOLDING 90,95 8,40 % 85.953.659,25 12:09
LYDYE LYDIA YESIL ENERJI 14.222,50 6,66 % 18.989.152,50 12:09
MAALT MARMARIS ALTINYUNUS 728,00 -1,42 % 10.852.796,00 12:09
MACKO MACKOLIK INTERNET HIZMETLERI 131,40 -2,01 % 12.997.706,00 12:09
MAGEN MARGUN ENERJI 29,96 -0,13 % 50.632.554,84 12:09
MAKIM MAKIM MAKINE 16,71 -1,07 % 5.246.915,59 12:06
MAKTK MAKINA TAKIM 13,06 9,93 % 234.289.032,39 12:09
MANAS MANAS ENERJI YONETIMI 11,24 0,36 % 28.075.727,47 12:09
MARBL TUREKS TURUNC MADENCILIK 11,81 0,60 % 13.485.644,60 12:09
MARKA MARKA YATIRIM HOLDING 59,30 -2,95 % 19.917.721,60 12:09
MARTI MARTI OTEL 2,98 0,34 % 9.730.788,45 12:09
MAVI MAVI GIYIM 67,65 -1,38 % 114.064.002,50 12:09
MEDTR MEDITERA TIBBI MALZEME 33,64 1,82 % 11.332.998,90 12:09
MEGAP MEGA POLIETILEN 3,04 -1,94 % 365.140,48 09:55
MEGMT MEGA METAL 30,24 -2,45 % 51.563.022,66 12:09
MEKAG MEKA GLOBAL MAKINE 43,34 -0,46 % 14.427.848,50 12:08
MEPET METRO PETROL VE TESISLERI 8,58 -1,83 % 358.184,05 12:08
MERCN MERCAN KIMYA 23,02 -2,37 % 66.332.664,70 12:09
MERIT MERIT TURIZM 12,53 -1,34 % 10.254.054,30 12:09
MERKO MERKO GIDA 13,69 0,66 % 15.318.225,16 12:09
METRO METRO HOLDING 2,48 -0,40 % 2.740.220,20 12:08
METUR METEMTUR YATIRIM 15,59 1,83 % 54.867.637,92 12:09
MGROS MIGROS TICARET 483,00 -0,51 % 413.953.688,00 12:09
MHRGY MHR GMYO 4,80 -0,21 % 6.295.805,55 12:09
MIATK MIA TEKNOLOJI 41,36 -1,57 % 299.511.632,46 12:09
MMCAS MMC SAN. VE TIC. YAT. 27,00 0,00 % 322.569,00 09:55
MNDRS MENDERES TEKSTIL 9,43 -1,57 % 7.939.421,93 12:09
MNDTR MONDI TURKEY 5,37 0,00 % 2.296.182,89 12:07
MOBTL MOBILTEL ILETISIM 3,76 -0,79 % 4.870.539,69 12:07
MOGAN MOGAN ENERJI 8,71 -0,11 % 25.810.456,04 12:09
MOPAS MOPAS MARKETCILIK 26,48 -2,00 % 150.802.732,16 12:09
MPARK MLP SAGLIK 315,25 -1,33 % 31.427.586,00 12:09
MRGYO MARTI GMYO 1,43 0,70 % 58.208.596,00 12:09
MRSHL MARSHALL 1.398,00 -0,71 % 6.617.049,00 12:09
MSGYO MISTRAL GMYO 4,16 -3,03 % 3.758.108,30 12:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,84 1,10 % 14.990.852,02 12:09
MTRYO METRO YAT. ORT. 6,58 -0,75 % 509.828,08 12:02
MZHLD MAZHAR ZORLU HOLDING 6,92 7,45 % 11.010.753,00 12:09
NATEN NATUREL ENERJI 46,16 -1,75 % 75.834.671,28 12:09
NETAS NETAS TELEKOM. 52,70 -0,57 % 8.123.433,45 12:09
NIBAS NIGBAS NIGDE BETON 14,68 0,41 % 5.044.961,77 12:09
NTGAZ NATURELGAZ 8,27 -0,36 % 27.883.591,89 12:09
NTHOL NET HOLDING 38,86 -0,97 % 25.649.625,26 12:09
NUGYO NUROL GMYO 6,85 0,15 % 3.512.070,50 12:09
NUHCM NUH CIMENTO 258,50 -0,39 % 19.011.719,75 12:08
OBAMS OBA MAKARNACILIK 51,30 2,81 % 61.756.975,24 12:09
OBASE OBASE BILGISAYAR 29,90 -0,99 % 5.568.567,58 12:09
ODAS ODAS ELEKTRIK 4,87 -1,62 % 128.383.967,57 12:09
ODINE ODINE TEKNOLOJI 119,90 0,76 % 56.977.911,70 12:09
OFSYM OFIS YEM GIDA 38,84 -0,72 % 5.383.151,36 12:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,00 3,26 % 51.610.144,15 12:09
ONRYT ONUR TEKNOLOJI 60,25 -0,33 % 32.666.217,20 12:09
ORCAY ORCAY ORTAKOY CAY SANAYI 10,52 -3,49 % 8.512.591,77 12:08
ORGE ORGE ENERJI ELEKTRIK 95,90 -0,52 % 42.864.230,90 12:09
ORMA ORMA ORMAN MAHSULLERI 175,10 0,00 % 270.354,40 09:55
OSMEN OSMANLI MENKUL 8,80 -0,90 % 6.878.538,56 12:08
OSTIM OSTIM ENDUSTRIYEL YAT 3,58 -1,65 % 26.222.901,74 12:09
OTKAR OTOKAR 459,75 -2,18 % 37.129.269,25 12:09
OTTO OTTO HOLDING 355,75 4,94 % 18.932.571,00 12:09
OYAKC OYAK CIMENTO 28,42 0,57 % 139.189.488,02 12:09
OYAYO OYAK YAT. ORT. 28,60 -3,57 % 3.219.449,66 12:08
OYLUM OYLUM SINAI YATIRIMLAR 7,31 -1,22 % 2.293.271,62 12:08
OYYAT OYAK YATIRIM MENKUL 27,00 -0,59 % 1.053.418,00 12:09
OZATD OZATA DENIZCILIK 126,00 -0,79 % 86.240.916,60 12:08
OZGYO OZDERICI GMYO 5,15 0,78 % 2.889.499,77 12:09
OZKGY OZAK GMYO 11,09 -0,98 % 24.834.057,50 12:09
OZRDN OZERDEN AMBALAJ 8,71 -0,80 % 860.882,28 12:05
OZSUB OZSU BALIK 36,98 1,65 % 35.754.645,44 12:09
OZYSR OZYASAR TEL 22,50 -0,44 % 7.789.915,56 12:08
PAGYO PANORA GMYO 63,30 0,16 % 2.163.133,00 12:09
PAMEL PAMEL ELEKTRIK 81,95 -1,27 % 2.647.321,95 12:09
PAPIL PAPILON SAVUNMA 35,56 -2,58 % 119.200.878,36 12:09
PARSN PARSAN 79,00 -0,19 % 6.136.835,75 12:09
PASEU PASIFIK EURASIA LOJISTIK 42,34 3,27 % 189.749.714,38 12:08
PATEK PASIFIK TEKNOLOJI 69,90 -1,69 % 130.582.916,60 12:09
PCILT PC ILETISIM MEDYA 11,82 -1,17 % 11.858.734,58 12:09
PEHOL PERA YATIRIM HOLDING 17,30 0,12 % 323.342.908,82 12:09
PEKGY PEKER GMYO 1,46 -1,35 % 69.875.364,93 12:09
PENGD PENGUEN GIDA 7,13 -2,46 % 31.390.703,67 12:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,46 -0,74 % 8.138.952,79 12:09
PETKM PETKIM 16,22 -2,23 % 281.802.441,33 12:09
PETUN PINAR ET VE UN 8,51 -1,05 % 3.711.238,00 12:08
PGSUS PEGASUS 266,75 0,76 % 1.241.921.466,25 12:09
PINSU PINAR SU 5,67 -1,39 % 2.390.080,70 12:09
PKART PLASTIKKART 65,70 9,96 % 26.181.218,40 12:08
PKENT PETROKENT TURIZM 203,50 -1,69 % 12.152.428,20 12:09
PLTUR PLATFORM TURIZM 25,84 -2,12 % 34.743.910,82 12:09
PNLSN PANELSAN CATI CEPHE 39,96 1,52 % 16.349.557,90 12:09
PNSUT PINAR SUT 8,31 -0,84 % 3.046.822,88 12:08
POLHO POLISAN HOLDING 15,00 -0,66 % 57.356.991,25 12:09
POLTK POLITEKNIK METAL 6.200,00 -0,56 % 5.937.012,50 12:01
PRDGS PARDUS GIRISIM 5,08 -0,78 % 6.376.915,96 12:09
PRKAB TURK PRYSMIAN KABLO 26,14 0,08 % 3.616.895,86 12:09
PRKME PARK ELEK.MADENCILIK 17,69 -0,06 % 4.885.074,65 12:08
PRZMA PRIZMA PRESS MATBAACILIK 11,26 3,21 % 6.523.851,34 12:09
PSDTC PERGAMON DIS TICARET 74,20 1,78 % 4.970.073,35 12:09
PSGYO PASIFIK GMYO 1,86 -1,06 % 128.026.082,68 12:09
QNBFK QNB FINANSAL KIRALAMA 38,20 -0,73 % 121.399,60 09:55
QNBTR QNB BANK 313,00 -0,08 % 136.468,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,48 -0,44 % 75.386.756,26 12:09
RALYH RAL YATIRIM HOLDING 95,35 -1,60 % 31.473.795,50 12:08
RAYSG RAY SIGORTA 255,75 -2,01 % 69.316.917,00 12:09
REEDR REEDER TEKNOLOJI 12,30 0,49 % 99.498.550,99 12:09
RGYAS RONESANS GAYRIMENKUL YAT. 107,60 -1,28 % 11.894.323,10 12:09
RNPOL RAINBOW POLIKARBONAT 26,88 2,99 % 5.280.679,52 12:08
RODRG RODRIGO TEKSTIL 17,09 -0,52 % 819.400,66 12:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,04 9,75 % 168.723.185,61 12:09
RUBNS RUBENIS TEKSTIL 23,72 -1,17 % 14.838.329,68 12:09
RUZYE RUZY MADENCILIK VE ENERJI 12,43 6,79 % 302.569.147,76 12:09
RYGYO REYSAS GMYO 14,38 -0,55 % 41.808.904,43 12:09
RYSAS REYSAS LOJISTIK 16,54 -0,06 % 4.992.013,20 12:02
SAFKR SAFKAR EGE SOGUTMACILIK 73,65 -2,13 % 21.876.918,55 12:09
SAHOL SABANCI HOLDING 79,35 -1,79 % 763.707.056,00 12:09
SAMAT SARAY MATBAACILIK 19,19 2,73 % 53.554.789,67 12:09
SANEL SANEL MUHENDISLIK 24,42 -1,05 % 2.067.326,46 12:08
SANFM SANIFOAM ENDUSTRI 47,92 -0,17 % 26.057.677,78 12:09
SANKO SANKO PAZARLAMA 19,90 -0,60 % 3.039.463,12 12:04
SARKY SARKUYSAN 18,52 -1,59 % 6.935.866,15 12:09
SASA SASA POLYESTER 3,70 0,27 % 409.829.385,51 12:09
SAYAS SAY YENILENEBILIR ENERJI 30,34 -0,33 % 7.290.645,12 12:09
SDTTR SDT UZAY VE SAVUNMA 201,20 2,34 % 87.117.937,60 12:09
SEGMN SEGMEN KARDESLER GIDA 25,38 1,60 % 53.132.373,78 12:09
SEGYO SEKER GMYO 5,11 -2,67 % 23.028.746,83 12:09
SEKFK SEKER FIN. KIR. 7,82 0,51 % 3.343.912,11 12:09
SEKUR SEKURO PLASTIK 15,49 5,73 % 15.558.721,69 12:09
SELEC SELCUK ECZA DEPOSU 63,90 -1,24 % 15.415.750,50 12:09
SELGD SELCUK GIDA 50,00 1,42 % 5.729.592,36 12:09
SELVA SELVA GIDA 1,73 -1,70 % 4.167.589,83 12:07
SERNT SERANIT GRANIT SERAMIK 10,85 5,85 % 484.326.939,34 12:09
SEYKM SEYITLER KIMYA 3,25 -2,69 % 3.976.816,36 12:09
SILVR SILVERLINE ENDUSTRI 16,85 -0,06 % 2.889.396,73 12:09
SISE SISE CAM 35,98 -0,61 % 372.007.022,86 12:09
SKBNK SEKERBANK 5,17 -1,71 % 179.725.825,91 12:09
SKTAS SOKTAS 5,38 -4,44 % 27.528.000,10 12:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 96,40 -0,62 % 7.631.414,10 12:09
SKYMD SEKER YATIRIM 16,93 -4,08 % 44.848.958,56 12:09
SMART SMARTIKS YAZILIM 27,42 -1,86 % 16.164.900,14 12:09
SMRTG SMART GUNES ENERJISI TEK. 32,00 -1,17 % 21.013.757,32 12:09
SMRVA SUMER VARLIK YONETIM 69,80 6,65 % 118.250.244,40 12:09
SNGYO SINPAS GMYO 3,57 2,00 % 59.553.435,43 12:09
SNICA SANICA ISI SANAYI 3,92 -1,01 % 13.122.010,69 12:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 0,00 0,00 % 0,00 18:10
SNPAM SONMEZ PAMUKLU 66,00 6,45 % 536.448,00 09:55
SODSN SODAS SODYUM SANAYII 93,75 0,11 % 19.593,75 09:55
SOKE SOKE DEGIRMENCILIK 11,10 -0,09 % 5.160.955,81 12:09
SOKM SOK MARKETLER TICARET 37,12 0,00 % 92.432.428,14 12:09
SONME SONMEZ FILAMENT 122,80 4,33 % 7.119.960,60 12:09
SRVGY SERVET GMYO 3,09 -2,83 % 23.718.309,10 12:09
SUMAS SUMAS SUNI TAHTA 343,50 -0,15 % 97.897,50 09:55
SUNTK SUN TEKSTIL 34,86 -0,97 % 28.747.139,22 12:09
SURGY SUR TATIL EVLERI GMYO 41,02 -0,05 % 15.279.189,74 12:09
SUWEN SUWEN TEKSTIL 19,88 -0,60 % 4.747.821,49 12:09
TABGD TAB GIDA 164,80 0,37 % 72.143.333,20 12:09
TARKM TARKIM BITKI KORUMA 341,50 0,89 % 37.972.441,00 12:09
TATEN TATLIPINAR ENERJI URETIM 37,64 0,70 % 18.222.834,40 12:08
TATGD TAT GIDA 11,88 -1,08 % 3.832.428,52 12:09
TAVHL TAV HAVALIMANLARI 243,80 0,95 % 214.429.176,80 12:09
TBORG T.TUBORG 171,00 -0,29 % 2.730.275,00 12:09
TCELL TURKCELL 90,50 -0,17 % 880.882.649,40 12:09
TCKRC KIRAC GALVANIZ 39,92 1,84 % 38.927.226,30 12:09
TDGYO TREND GMYO 15,34 -0,39 % 12.274.401,89 12:09
TEKTU TEK-ART TURIZM 3,93 -0,51 % 3.537.015,56 12:08
TERA TERA YATIRIM MENKUL DEGERLER 62,90 8,35 % 183.070.557,15 12:09
TEZOL EUROPAP TEZOL KAGIT 17,10 -1,38 % 23.622.547,85 12:09
TGSAS TGS DIS TICARET 58,10 1,13 % 3.660.275,95 12:05
THYAO TURK HAVA YOLLARI 308,25 0,00 % 3.555.514.386,50 12:09
TKFEN TEKFEN HOLDING 141,90 -0,77 % 796.097.919,00 12:09
TKNSA TEKNOSA IC VE DIS TICARET 26,56 -1,26 % 35.937.979,48 12:09
TLMAN TRABZON LIMAN 88,90 -0,95 % 4.729.629,60 12:09
TMPOL TEMAPOL POLIMER PLASTIK 72,55 -1,02 % 5.085.623,95 12:07
TMSN TUMOSAN MOTOR VE TRAKTOR 93,50 -0,85 % 34.080.356,25 12:09
TNZTP TAPDI TINAZTEPE 36,86 -0,27 % 12.622.183,18 12:09
TOASO TOFAS OTO. FAB. 161,90 -1,46 % 237.479.342,60 12:09
TRCAS TURCAS PETROL 31,46 -1,32 % 21.869.692,58 12:09
TRGYO TORUNLAR GMYO 58,90 -0,34 % 42.720.418,35 12:09
TRILC TURK ILAC SERUM 23,94 2,75 % 164.776.818,60 12:09
TSGYO TSKB GMYO 7,05 -2,08 % 17.663.424,88 12:09
TSKB T.S.K.B. 10,66 -0,84 % 49.624.375,27 12:09
TSPOR TRABZONSPOR SPORTIF 1,05 0,00 % 109.803.226,48 12:09
TTKOM TURK TELEKOM 53,10 1,24 % 471.288.178,20 12:09
TTRAK TURK TRAKTOR 718,00 -2,71 % 100.089.539,00 12:09
TUCLK TUGCELIK 8,12 0,25 % 10.365.747,88 12:08
TUKAS TUKAS 2,14 2,88 % 103.581.727,37 12:09
TUPRS TUPRAS 127,20 -1,78 % 1.011.784.446,40 12:09
TUREX TUREKS TURIZM TASIMACILIK 30,34 1,81 % 175.702.176,08 12:09
TURGG TURKER PROJE GAYRIMENKUL 449,50 -1,15 % 2.403.288,75 12:08
TURSG TURKIYE SIGORTA 17,35 -0,91 % 44.203.817,78 12:09
UFUK UFUK YATIRIM 643,00 0,47 % 7.638.597,50 12:06
ULAS ULASLAR TURIZM YAT. 24,40 1,16 % 3.136.556,00 12:08
ULKER ULKER BISKUVI 113,10 -0,44 % 413.462.339,60 12:09
ULUFA ULUSAL FAKTORING 14,64 5,63 % 30.109.524,54 12:09
ULUSE ULUSOY ELEKTRIK 133,10 -0,52 % 3.041.118,40 12:07
ULUUN ULUSOY UN SANAYI 6,07 1,17 % 20.803.001,66 12:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,63 -0,87 % 2.577.808,53 12:09
USAK USAK SERAMIK 4,48 -3,45 % 127.482.646,85 12:09
VAKBN VAKIFLAR BANKASI 23,04 0,96 % 196.857.972,84 12:09
VAKFN VAKIF FIN. KIR. 2,54 -0,78 % 183.642.517,75 12:09
VAKKO VAKKO TEKSTIL 74,20 -0,60 % 20.388.186,55 12:09
VANGD VANET GIDA 21,20 -2,75 % 2.367.154,94 12:09
VBTYZ VBT YAZILIM 18,92 -0,42 % 6.538.606,81 12:09
VERTU VERUSATURK GIRISIM 31,18 0,00 % 4.557.130,26 12:08
VERUS VERUSA HOLDING 260,25 0,19 % 15.257.250,75 12:06
VESBE VESTEL BEYAZ ESYA 13,20 -1,64 % 27.211.392,60 12:09
VESTL VESTEL 47,58 -1,49 % 99.180.938,94 12:09
VKFYO VAKIF YAT. ORT. 17,34 -0,52 % 533.219,22 12:09
VKGYO VAKIF GMYO 2,04 -0,49 % 30.079.746,42 12:09
VKING VIKING KAGIT 32,38 -3,46 % 10.944.802,66 12:09
VRGYO VERA KONSEPT GMYO 2,36 -0,84 % 22.909.442,47 12:09
VSNMD VISNE MADENCILIK 242,90 -1,46 % 88.545.656,10 12:09
YAPRK YAPRAK SUT VE BESI CIFT. 463,50 -5,17 % 130.412.464,25 12:09
YATAS YATAS 25,34 -1,09 % 11.385.304,04 12:09
YAYLA YAYLA EN. UR. TUR. VE INS 20,40 0,69 % 9.497.025,76 12:09
YBTAS YIBITAS INSAAT MALZEME 197.897,50 -4,86 % 791.590,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 49,50 -1,49 % 124.908.227,82 12:09
YESIL YESIL YATIRIM HOLDING 1,47 -0,68 % 6.096.895,68 12:09
YGGYO YENI GIMAT GMYO 78,40 -1,94 % 11.183.453,10 12:09
YGYO YESIL GMYO 6,50 -1,66 % 324.818,00 09:55
YIGIT YIGIT AKU 27,12 -1,17 % 43.258.043,72 12:09
YKBNK YAPI VE KREDI BANK. 23,98 -0,99 % 1.272.368.851,62 12:09
YKSLN YUKSELEN CELIK 6,09 -1,14 % 20.186.521,99 12:09
YONGA YONGA MOBILYA 73,00 5,72 % 1.678.708,00 09:55
YUNSA YUNSA 6,09 -0,33 % 7.172.427,02 12:09
YYAPI YESIL YAPI 1,44 -1,37 % 11.027.173,23 12:09
YYLGD YAYLA GIDA 9,48 1,39 % 33.772.155,48 12:09
ZEDUR ZEDUR ENERJI 7,69 2,53 % 8.967.352,90 12:09
ZOREN ZORLU ENERJI 3,50 -0,28 % 51.386.475,19 12:09
ZRGYO ZIRAAT GMYO 20,94 -0,38 % 29.394.249,08 12:08

UYGULAMALAR

HESABIM