BIST 100: 9.275 
Değişim: 2.95% 266,18
Adet: 1.679 Mio.Lot
Hacim: 46.618 Mio.TL
EN YÜKSEK
9276
EN DÜŞÜK
9,077
Açılış: 9.077
Dünkü Kapanış: 9.009
Verilerin Son Güncelleme Saati : 12:14
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
231,80
5,17
12:15:16
-
KAREL
8,04
2,68
12:15:07
-
KARSN
10,06
2,34
12:15:36
-
KARTN
79,85
1,20
12:15:04
-
KATMR
1,68
2,44
12:14:39
-
KAYSE
19,94
1,84
12:15:37
-
KBORU
67,80
1,19
12:14:44
-
KCAER
13,41
0,98
12:15:34
-
KCHOL
149,30
4,04
12:15:29
-
KENT
703,50
0,14
18:10:01
-
KERVN
1,89
-1,56
03:00:00
-
KFEIN
90,75
2,08
12:12:17
-
KGYO
3,55
-0,28
12:10:51
-
KIMMR
11,25
1,63
12:14:50
-
KLGYO
4,85
8,26
12:15:19
-
KLKIM
27,78
3,19
12:15:28
-
KLMSN
22,92
2,60
12:12:53
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,54
0,62
18:10:01
-
KLRHO
62,45
9,08
12:15:39
-
KLSER
29,78
5,38
12:15:39
-
KLSYN
5,32
2,31
12:15:03
-
KLYPV
62,65
1,95
12:14:36
-
KMPUR
14,29
2,07
12:14:39
-
KNFRT
10,60
0,95
12:15:34
-
KOCMT
12,11
1,76
12:14:44
-
KONKA
32,52
1,56
12:15:16
-
KONTR
24,68
1,98
12:15:34
-
KONYA
5.275,00
1,54
12:10:49
-
KOPOL
4,86
3,40
12:15:14
-
KORDS
54,60
1,96
12:14:00
-
KOTON
14,16
1,65
12:14:13
-
KOZAA
83,45
0,97
12:15:37
-
KOZAL
23,46
2,53
12:15:12
-
KRDMA
39,84
1,63
12:13:03
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,44
1,45
12:14:13
-
KRDMD
22,74
2,99
12:15:12
-
KRGYO
8,15
-9,94
12:14:46
-
KRONT
16,00
1,65
12:14:21
-
KRPLS
6,91
1,62
12:15:15
-
KRSTL
6,15
1,49
12:15:37
-
KRTEK
24,86
-1,35
12:15:04
-
KRVGD
1,94
0,52
12:14:06
-
KSTUR
3.335,00
0,08
09:55:21
-
KTLEV
88,70
0,57
12:15:35
-
KTSKR
57,50
2,13
12:15:36
-
KUTPO
78,60
1,75
12:13:31
-
KUVVA
86,00
0,00
09:55:21
-
KUYAS
55,25
2,50
12:15:38
-
KZBGY
10,06
0,70
12:15:26
-
KZGYO
19,89
2,00
12:14:44
